Coinranking
Smoothy Historical Data
SMTY
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00182 | +2.70% | ||
| May 5 | $ 0.00178 | +5.09% | ||
| Apr 28 | $ 0.00169 | +1.14% | ||
| Apr 21 | $ 0.00167 | -0.24% | ||
| Apr 14 | $ 0.00168 | +0.72% | ||
| Apr 7 | $ 0.00167 | +0.72% | ||
| Mar 31 | $ 0.00174 | -1.58% | ||
| Mar 24 | $ 0.00176 | -1.84% | ||
| Mar 17 | $ 0.00178 | -0.50% | ||
| Mar 10 | $ 0.00179 | -2.29% | ||
| Mar 3 | $ 0.00183 | -4.99% | ||
| Feb 24 | $ 0.00193 | -1.18% | ||
| Feb 17 | $ 0.00195 | -10.21% | ||
| Feb 10 | $ 0.00219 | -24.85% | ||
| Feb 3 | $ 0.00285 | -4.68% | ||
| Jan 27 | $ 0.00299 | -7.31% | ||
| Jan 20 | $ 0.00325 | -2.98% | ||
| Jan 13 | $ 0.00337 | +0.45% | ||
| Jan 6 | $ 0.00333 | -2.03% | ||
| Dec 30 | $ 0.00339 | -0.12% | ||
| Dec 23 | $ 0.00338 | -1.86% | ||
| Dec 16 | $ 0.0035 | -4.41% | ||
| Dec 9 | $ 0.00367 | +10.29% | ||
| Dec 2 | $ 0.00332 | +12.29% | ||
| Nov 25 | $ 0.00296 | -3.18% | ||
| Nov 18 | $ 0.003 | -5.55% | ||
| Nov 11 | $ 0.00319 | -11.18% | ||
| Nov 4 | $ 0.00361 | +8.02% | ||
| Oct 28 | $ 0.00334 | -5.46% | ||
| Oct 21 | $ 0.00355 | -1.06% | ||
| Oct 14 | $ 0.00359 | +4.00% | ||
| Oct 7 | $ 0.00346 | -8.12% | ||
| Sep 30 | $ 0.00384 | -17.43% | ||
| Sep 23 | $ 0.00466 | -0.06% | ||
| Sep 16 | $ 0.00464 | +2.79% | ||
| Sep 9 | $ 0.00448 | -3.65% | ||
| Sep 2 | $ 0.00465 | -2.78% | ||
| Aug 26 | $ 0.00478 | -7.39% | ||
| Aug 19 | $ 0.00527 | +6.01% | ||
| Aug 12 | $ 0.00497 | -3.61% | ||
| Aug 5 | $ 0.00517 | -7.29% | ||
| Jul 29 | $ 0.00558 | -20.23% | ||
| Jul 22 | $ 0.00695 | -2.53% | ||
| Jul 15 | $ 0.00716 | +2.10% | ||
| Jul 8 | $ 0.00686 | -0.56% | ||
| Jul 1 | $ 0.00692 | -8.42% | ||
| Jun 24 | $ 0.00762 | -1.82% | ||
| Jun 17 | $ 0.00771 | -4.14% | ||
| Jun 10 | $ 0.00807 | -7.26% | ||
| Jun 3 | $ 0.0087 | +2.61% | ||