Smoothy Historical Data

SMTY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.00435
+1.38%
$ 167,962 $ 122,925
Oct 11, 2023 $ 0.00428
-1.83%
$ 164,021 $ 122,630
Oct 10, 2023 $ 0.00436
-0.96%
$ 166,898 $ 121,442
Oct 9, 2023 $ 0.0044
-0.92%
$ 168,545 $ 121,603
Oct 8, 2023 $ 0.00445
+0.18%
$ 170,339 $ 104,799
Oct 7, 2023 $ 0.00444
-2.12%
$ 169,941 $ 122,810
Oct 6, 2023 $ 0.00454
+0.01%
$ 173,491 $ 85,787
Oct 5, 2023 $ 0.00454
+0.60%
$ 173,579 $ 106,755
Oct 4, 2023 $ 0.00452
-1.13%
$ 172,790 $ 98,081
Oct 3, 2023 $ 0.00458
+0.73%
$ 174,967 $ 128,304
Oct 2, 2023 $ 0.00454
+1.69%
$ 173,657 $ 126,942
Oct 1, 2023 $ 0.00446
-2.16%
$ 169,140 $ 49,751
Sep 30, 2023 $ 0.00456
-0.91%
$ 173,040 $ 125,114
Sep 29, 2023 $ 0.00461
-1.47%
$ 174,885 $ 79,462
Sep 28, 2023 $ 0.00467
+2.28%
$ 176,866 $ 81,973
Sep 27, 2023 $ 0.00458
+1.95%
$ 173,580 $ 86,287
Sep 26, 2023 $ 0.0045
-1.63%
$ 170,493 $ 112,369
Sep 25, 2023 $ 0.00457
-0.09%
$ 173,261 $ 101,431
Sep 24, 2023 $ 0.00458
-1.35%
$ 173,540 $ 103,528
Sep 23, 2023 $ 0.00464
+2.08%
$ 175,846 $ 103,394
Sep 22, 2023 $ 0.00459
-0.98%
$ 173,987 $ 72,659
Sep 21, 2023 $ 0.00466
-2.76%
$ 176,659 $ 110,103
Sep 20, 2023 $ 0.00473
+9.51%
$ 178,919 $ 69,693
Sep 19, 2023 $ 0.00432
-0.01%
$ 163,375 $ 99,061
Sep 18, 2023 $ 0.00432
-0.14%
$ 163,519 $ 97,261
Sep 17, 2023 $ 0.00433
-0.98%
$ 163,840 $ 98,006
Sep 16, 2023 $ 0.00438
+1.29%
$ 165,599 $ 99,780
Sep 15, 2023 $ 0.00433
+0.06%
$ 163,879 $ 98,713
Sep 14, 2023 $ 0.00433
-0.87%
$ 163,878 $ 97,225
Sep 13, 2023 $ 0.00437
-0.63%
$ 165,228 $ 93,273
Sep 12, 2023 $ 0.00432
-0.64%
$ 163,443 $ 79,588
Sep 11, 2023 $ 0.00435
-1.25%
$ 164,602 $ 101,671
Sep 10, 2023 $ 0.0044
+0.32%
$ 166,655 $ 88,043
Sep 9, 2023 $ 0.00439
-0.55%
$ 166,062 $ 97,602
Sep 8, 2023 $ 0.00441
+0.72%
$ 166,976 $ 93,524
Sep 7, 2023 $ 0.00438
+0.22%
$ 165,779 $ 101,219
Sep 6, 2023 $ 0.00438
-0.16%
$ 165,637 $ 99,099
Sep 5, 2023 $ 0.00438
+1.42%
$ 165,882 $ 101,960
Sep 4, 2023 $ 0.00432
-1.12%
$ 163,368 $ 100,757
Sep 3, 2023 $ 0.00436
-0.76%
$ 164,948 $ 87,260
Sep 2, 2023 $ 0.00439
+0.26%
$ 166,140 $ 92,849
Sep 1, 2023 $ 0.00438
-0.34%
$ 165,761 $ 90,628
Aug 31, 2023 $ 0.0044
+0.13%
$ 166,459 $ 81,030
Aug 30, 2023 $ 0.00439
-0.40%
$ 166,193 $ 80,855
Aug 29, 2023 $ 0.00441
+0.19%
$ 166,773 $ 81,008
Aug 28, 2023 $ 0.00439
-0.72%
$ 166,259 $ 69,695
Aug 27, 2023 $ 0.00443
-0.71%
$ 167,439 $ 66,055
Aug 26, 2023 $ 0.00446
-0.03%
$ 168,629 $ 67,141
Aug 25, 2023 $ 0.00446
-0.35%
$ 168,530 $ 70,647
Aug 24, 2023 $ 0.00448
+0.71%
$ 169,303 $ 63,866