Smoothy Historical Data

SMTY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00109
-0.27%
$ 49,715 $ 291,852
Mar 30, 4 PM $ 0.00109
-0.45%
$ 49,806 $ 291,829
Mar 30, 3 PM $ 0.00109
+0.18%
$ 49,806 $ 294,735
Mar 30, 2 PM $ 0.00109
-0.09%
$ 49,670 $ 295,622
Mar 30, 1 PM $ 0.00109
-0.18%
$ 49,715 $ 295,634
Mar 30, 12 PM $ 0.00109
-0.82%
$ 49,579 $ 291,908
Mar 30, 11 AM $ 0.0011
+0.55%
$ 49,989 $ 292,307
Mar 30, 10 AM $ 0.0011
+0.09%
$ 49,989 $ 291,091
Mar 30, 9 AM $ 0.0011
+0.73%
$ 49,943 $ 288,416
Mar 30, 8 AM $ 0.0011
+0.83%
$ 49,989 $ 286,776
Mar 30, 7 AM $ 0.00109
+0.18%
$ 49,670 $ 288,269
Mar 30, 6 AM $ 0.00109
-0.18%
$ 49,715 $ 289,512
Mar 30, 5 AM $ 0.00109
-0.09%
$ 49,579 $ 290,094
Mar 30, 4 AM $ 0.00109
-0.46%
$ 49,715 $ 291,546
Mar 30, 3 AM $ 0.00109
-0.27%
$ 49,715 $ 291,503
Mar 30, 2 AM $ 0.00109
+0.18%
$ 49,761 $ 284,194
Mar 30, 1 AM $ 0.00109
-0.09%
$ 49,624 $ 287,588
Mar 30, 12 AM $ 0.00109
-0.27%
$ 49,624 $ 284,809
Mar 29, 11 PM $ 0.00109
-0.09%
$ 49,670 $ 285,566
Mar 29, 10 PM $ 0.00109
-0.91%
$ 49,624 $ 283,682
Mar 29, 9 PM $ 0.0011
-0.45%
$ 49,989 $ 288,347
Mar 29, 8 PM $ 0.00109
-0.36%
$ 49,806 $ 293,189
Mar 29, 7 PM $ 0.0011
-0.82%
$ 49,852 $ 295,976
Mar 29, 6 PM $ 0.0011
+0.09%
$ 49,943 $ 297,136
Mar 29, 5 PM $ 0.00109
-0.36%
$ 49,806 $ 296,057
Mar 29, 4 PM $ 0.00109
-0.09%
$ 49,806 $ 296,776
Mar 29, 3 PM $ 0.0011
+0.00%
$ 49,852 $ 295,728
Mar 29, 2 PM $ 0.00109
-0.36%
$ 49,806 $ 294,266
Mar 29, 1 PM $ 0.0011
+0.09%
$ 50,216 $ 294,091
Mar 29, 12 PM $ 0.0011
+0.37%
$ 49,989 $ 297,388
Mar 29, 11 AM $ 0.0011
+0.00%
$ 50,034 $ 292,796
Mar 29, 10 AM $ 0.0011
-0.09%
$ 49,989 $ 293,582
Mar 29, 9 AM $ 0.0011
+0.64%
$ 50,171 $ 295,607
Mar 29, 8 AM $ 0.0011
+0.18%
$ 50,125 $ 292,132
Mar 29, 7 AM $ 0.0011
+0.09%
$ 50,216 $ 294,281
Mar 29, 6 AM $ 0.0011
-0.18%
$ 50,080 $ 293,055
Mar 29, 5 AM $ 0.0011
-0.18%
$ 50,034 $ 292,981
Mar 29, 4 AM $ 0.0011
+0.27%
$ 50,080 $ 291,549
Mar 29, 3 AM $ 0.0011
+0.37%
$ 49,989 $ 289,777
Mar 29, 2 AM $ 0.0011
+0.46%
$ 50,216 $ 289,444
Mar 29, 1 AM $ 0.0011
-0.36%
$ 50,080 $ 290,441
Mar 29, 12 AM $ 0.0011
+0.27%
$ 50,171 $ 296,494
Mar 28, 11 PM $ 0.0011
-0.09%
$ 50,080 $ 295,195
Mar 28, 10 PM $ 0.0011
+0.09%
$ 50,080 $ 294,416
Mar 28, 9 PM $ 0.0011
+0.09%
$ 50,125 $ 296,390
Mar 28, 8 PM $ 0.0011
+0.09%
$ 50,171 $ 295,690
Mar 28, 7 PM $ 0.0011
-0.09%
$ 49,897 $ 288,481
Mar 28, 6 PM $ 0.0011
+0.09%
$ 49,989 $ 290,131
Mar 28, 5 PM $ 0.0011
+0.00%
$ 50,262 $ 288,288
Mar 28, 4 PM $ 0.0011
+0.36%
$ 50,080 $ 290,238