Smoothy Historical Data

SMTY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00106
+0.09%
$ 48,395 $ 280,186
Apr 12, 7 PM $ 0.00106
-0.94%
$ 48,167 $ 282,974
Apr 12, 6 PM $ 0.00106
+0.00%
$ 48,441 $ 285,282
Apr 12, 5 PM $ 0.00106
-0.19%
$ 48,259 $ 283,125
Apr 12, 4 PM $ 0.00107
+0.09%
$ 48,577 $ 285,797
Apr 12, 3 PM $ 0.00107
+0.47%
$ 48,577 $ 286,081
Apr 12, 2 PM $ 0.00106
-0.56%
$ 48,304 $ 286,172
Apr 12, 1 PM $ 0.00106
-0.94%
$ 48,167 $ 288,637
Apr 12, 12 PM $ 0.00107
+0.85%
$ 48,623 $ 288,740
Apr 12, 11 AM $ 0.00106
-0.47%
$ 48,304 $ 286,502
Apr 12, 10 AM $ 0.00106
+0.28%
$ 48,304 $ 289,061
Apr 12, 9 AM $ 0.00106
-0.09%
$ 48,259 $ 289,759
Apr 12, 8 AM $ 0.00106
+0.00%
$ 48,213 $ 289,546
Apr 12, 7 AM $ 0.00106
+0.38%
$ 48,395 $ 288,770
Apr 12, 6 AM $ 0.00106
+0.47%
$ 48,441 $ 291,275
Apr 12, 5 AM $ 0.00106
-0.28%
$ 48,395 $ 291,396
Apr 12, 4 AM $ 0.00106
+0.00%
$ 48,213 $ 298,281
Apr 12, 3 AM $ 0.00107
+0.47%
$ 48,623 $ 297,574
Apr 12, 2 AM $ 0.00106
-0.47%
$ 48,304 $ 302,574
Apr 12, 1 AM $ 0.00106
-0.19%
$ 48,304 $ 300,567
Apr 12, 12 AM $ 0.00106
-0.28%
$ 48,213 $ 300,252
Apr 11, 11 PM $ 0.00107
+0.57%
$ 48,577 $ 304,210
Apr 11, 10 PM $ 0.00106
-0.47%
$ 48,167 $ 300,581
Apr 11, 9 PM $ 0.00106
+0.19%
$ 48,259 $ 298,495
Apr 11, 8 PM $ 0.00106
+0.66%
$ 48,486 $ 295,665
Apr 11, 7 PM $ 0.00107
+0.57%
$ 48,577 $ 293,113
Apr 11, 6 PM $ 0.00107
+0.85%
$ 48,577 $ 290,403
Apr 11, 5 PM $ 0.00106
+0.09%
$ 48,395 $ 285,506
Apr 11, 4 PM $ 0.00106
-0.19%
$ 48,213 $ 286,901
Apr 11, 3 PM $ 0.00107
-0.09%
$ 48,577 $ 284,478
Apr 11, 2 PM $ 0.00106
-0.66%
$ 48,259 $ 287,624
Apr 11, 1 PM $ 0.00106
-0.19%
$ 48,486 $ 288,023
Apr 11, 12 PM $ 0.00106
-0.47%
$ 48,213 $ 292,850
Apr 11, 11 AM $ 0.00106
-0.37%
$ 48,395 $ 293,117
Apr 11, 10 AM $ 0.00107
+0.28%
$ 48,577 $ 296,137
Apr 11, 9 AM $ 0.00106
-0.19%
$ 48,350 $ 295,323
Apr 11, 8 AM $ 0.00106
+0.47%
$ 48,486 $ 292,213
Apr 11, 7 AM $ 0.00106
-0.09%
$ 48,395 $ 288,694
Apr 11, 6 AM $ 0.00106
-0.19%
$ 48,167 $ 288,608
Apr 11, 5 AM $ 0.00106
-0.28%
$ 48,167 $ 287,296
Apr 11, 4 AM $ 0.00106
-0.09%
$ 48,304 $ 286,990
Apr 11, 3 AM $ 0.00106
+0.09%
$ 48,395 $ 286,788
Apr 11, 2 AM $ 0.00106
+0.47%
$ 48,486 $ 280,813
Apr 11, 1 AM $ 0.00106
-0.84%
$ 48,167 $ 281,880
Apr 11, 12 AM $ 0.00106
-0.09%
$ 48,259 $ 282,119
Apr 10, 11 PM $ 0.00106
+0.38%
$ 48,441 $ 283,972
Apr 10, 10 PM $ 0.00107
+0.00%
$ 48,623 $ 280,092
Apr 10, 9 PM $ 0.00107
-0.19%
$ 48,532 $ 282,287
Apr 10, 8 PM $ 0.00106
-0.38%
$ 48,304 $ 280,777
Apr 10, 7 PM $ 0.00106
-0.66%
$ 48,259 $ 279,192