Smoothy Historical Data

SMTY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.00106
+0.38%
$ 48,395 $ 274,906
Apr 8, 3 PM $ 0.00107
+0.09%
$ 48,577 $ 279,687
Apr 8, 2 PM $ 0.00106
-0.28%
$ 48,441 $ 278,108
Apr 8, 1 PM $ 0.00106
-0.19%
$ 48,441 $ 275,429
Apr 8, 12 PM $ 0.00106
-0.56%
$ 48,167 $ 274,579
Apr 8, 11 AM $ 0.00106
-0.28%
$ 48,486 $ 277,538
Apr 8, 10 AM $ 0.00106
-0.19%
$ 48,486 $ 278,973
Apr 8, 9 AM $ 0.00106
-0.75%
$ 48,167 $ 278,915
Apr 8, 8 AM $ 0.00107
+0.09%
$ 48,532 $ 279,058
Apr 8, 7 AM $ 0.00107
+0.85%
$ 48,623 $ 279,924
Apr 8, 6 AM $ 0.00106
-0.19%
$ 48,395 $ 276,997
Apr 8, 5 AM $ 0.00106
-0.28%
$ 48,167 $ 285,384
Apr 8, 4 AM $ 0.00106
+0.66%
$ 48,486 $ 282,410
Apr 8, 3 AM $ 0.00106
+0.28%
$ 48,441 $ 281,119
Apr 8, 2 AM $ 0.00107
+0.09%
$ 48,577 $ 285,217
Apr 8, 1 AM $ 0.00106
+0.57%
$ 48,486 $ 287,970
Apr 8, 12 AM $ 0.00106
+0.00%
$ 48,259 $ 286,927
Apr 7, 11 PM $ 0.00107
+0.56%
$ 48,623 $ 285,742
Apr 7, 10 PM $ 0.00106
-0.38%
$ 48,304 $ 285,747
Apr 7, 9 PM $ 0.00106
-0.56%
$ 48,167 $ 291,492
Apr 7, 8 PM $ 0.00106
+0.38%
$ 48,350 $ 290,141
Apr 7, 7 PM $ 0.00106
-0.37%
$ 48,395 $ 287,271
Apr 7, 6 PM $ 0.00106
+0.28%
$ 48,350 $ 290,362
Apr 7, 5 PM $ 0.00107
+0.00%
$ 48,623 $ 290,986
Apr 7, 4 PM $ 0.00107
+0.56%
$ 48,623 $ 291,758
Apr 7, 3 PM $ 0.00106
-0.38%
$ 48,213 $ 286,096
Apr 7, 2 PM $ 0.00106
-0.09%
$ 48,350 $ 288,154
Apr 7, 1 PM $ 0.00106
-0.47%
$ 48,395 $ 289,046
Apr 7, 12 PM $ 0.00106
+0.09%
$ 48,259 $ 293,330
Apr 7, 11 AM $ 0.00106
+0.47%
$ 48,441 $ 289,257
Apr 7, 10 AM $ 0.00107
+0.19%
$ 48,532 $ 290,696
Apr 7, 9 AM $ 0.00106
-0.19%
$ 48,259 $ 295,170
Apr 7, 8 AM $ 0.00106
-0.38%
$ 48,167 $ 297,317
Apr 7, 7 AM $ 0.00106
-0.38%
$ 48,259 $ 294,909
Apr 7, 6 AM $ 0.00106
-0.19%
$ 48,395 $ 295,398
Apr 7, 5 AM $ 0.00107
+0.09%
$ 48,532 $ 289,229
Apr 7, 4 AM $ 0.00107
-0.19%
$ 48,532 $ 291,340
Apr 7, 3 AM $ 0.00106
-0.37%
$ 48,395 $ 290,551
Apr 7, 2 AM $ 0.00106
-0.28%
$ 48,350 $ 289,713
Apr 7, 1 AM $ 0.00107
-0.19%
$ 48,532 $ 287,012
Apr 7, 12 AM $ 0.00106
-0.09%
$ 48,213 $ 287,788
Apr 6, 11 PM $ 0.00106
+0.28%
$ 48,486 $ 287,539
Apr 6, 10 PM $ 0.00106
-0.19%
$ 48,350 $ 292,591
Apr 6, 9 PM $ 0.00107
+0.57%
$ 48,532 $ 288,919
Apr 6, 8 PM $ 0.00106
-0.47%
$ 48,304 $ 291,005
Apr 6, 7 PM $ 0.00106
-0.28%
$ 48,350 $ 294,053
Apr 6, 6 PM $ 0.00107
+0.09%
$ 48,577 $ 295,660
Apr 6, 5 PM $ 0.00106
-0.75%
$ 48,167 $ 295,652
Apr 6, 4 PM $ 0.00106
+0.28%
$ 48,395 $ 292,159
Apr 6, 3 PM $ 0.00106
-0.94%
$ 48,167 $ 293,412