Smoothy Historical Data

SMTY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0011
-0.09%
$ 50,080 $ 287,842
Mar 26, 2 PM $ 0.0011
+0.55%
$ 50,216 $ 286,029
Mar 26, 1 PM $ 0.0011
+0.36%
$ 50,262 $ 283,946
Mar 26, 12 PM $ 0.0011
+0.09%
$ 50,125 $ 285,064
Mar 26, 11 AM $ 0.0011
+0.64%
$ 50,216 $ 287,029
Mar 26, 10 AM $ 0.0011
+0.46%
$ 50,080 $ 288,316
Mar 26, 9 AM $ 0.0011
+0.18%
$ 49,943 $ 288,859
Mar 26, 8 AM $ 0.0011
+0.45%
$ 50,262 $ 288,894
Mar 26, 7 AM $ 0.00109
+0.00%
$ 49,806 $ 286,686
Mar 26, 6 AM $ 0.00109
-0.73%
$ 49,806 $ 284,594
Mar 26, 5 AM $ 0.0011
-0.09%
$ 50,125 $ 284,825
Mar 26, 4 AM $ 0.0011
+0.46%
$ 50,171 $ 282,175
Mar 26, 3 AM $ 0.0011
-0.45%
$ 49,989 $ 280,481
Mar 26, 2 AM $ 0.0011
+0.46%
$ 50,034 $ 282,076
Mar 26, 1 AM $ 0.0011
-0.36%
$ 49,943 $ 281,265
Mar 26, 12 AM $ 0.0011
+0.18%
$ 50,171 $ 280,783
Mar 25, 11 PM $ 0.0011
+0.36%
$ 50,080 $ 283,317
Mar 25, 10 PM $ 0.0011
+0.82%
$ 50,216 $ 285,242
Mar 25, 9 PM $ 0.00109
-0.36%
$ 49,806 $ 284,006
Mar 25, 8 PM $ 0.0011
+0.09%
$ 49,989 $ 286,404
Mar 25, 7 PM $ 0.0011
+0.46%
$ 50,080 $ 281,636
Mar 25, 6 PM $ 0.0011
-0.64%
$ 49,852 $ 275,616
Mar 25, 5 PM $ 0.0011
+0.64%
$ 50,171 $ 282,697
Mar 25, 4 PM $ 0.0011
-0.63%
$ 49,943 $ 277,860
Mar 25, 3 PM $ 0.0011
+0.73%
$ 50,262 $ 283,694
Mar 25, 2 PM $ 0.0011
-0.36%
$ 49,897 $ 277,971
Mar 25, 1 PM $ 0.0011
+0.55%
$ 50,262 $ 278,860
Mar 25, 12 PM $ 0.0011
-0.45%
$ 49,897 $ 277,771
Mar 25, 11 AM $ 0.0011
-0.36%
$ 49,943 $ 276,475
Mar 25, 10 AM $ 0.0011
+0.27%
$ 49,989 $ 277,874
Mar 25, 9 AM $ 0.0011
-0.09%
$ 50,034 $ 276,679
Mar 25, 8 AM $ 0.0011
-0.09%
$ 50,080 $ 279,379
Mar 25, 7 AM $ 0.0011
+0.27%
$ 50,080 $ 281,348
Mar 25, 6 AM $ 0.0011
-0.45%
$ 49,943 $ 278,746
Mar 25, 5 AM $ 0.0011
+0.18%
$ 50,125 $ 283,047
Mar 25, 4 AM $ 0.0011
+0.00%
$ 50,080 $ 284,472
Mar 25, 3 AM $ 0.0011
+0.64%
$ 50,125 $ 282,281
Mar 25, 2 AM $ 0.0011
-0.27%
$ 49,989 $ 281,567
Mar 25, 1 AM $ 0.0011
-0.18%
$ 50,080 $ 281,788
Mar 25, 12 AM $ 0.0011
+0.37%
$ 50,034 $ 280,969
Mar 24, 11 PM $ 0.0011
+0.00%
$ 50,125 $ 277,416
Mar 24, 10 PM $ 0.0011
-0.27%
$ 50,125 $ 279,199
Mar 24, 9 PM $ 0.0011
+0.91%
$ 50,262 $ 281,143
Mar 24, 8 PM $ 0.00109
-0.82%
$ 49,806 $ 275,876
Mar 24, 7 PM $ 0.00109
-0.36%
$ 49,806 $ 279,119
Mar 24, 6 PM $ 0.0011
-0.09%
$ 49,989 $ 278,992
Mar 24, 5 PM $ 0.0011
+0.37%
$ 50,034 $ 278,109
Mar 24, 4 PM $ 0.0011
-0.64%
$ 49,852 $ 274,756
Mar 24, 3 PM $ 0.0011
+0.55%
$ 50,125 $ 275,726
Mar 24, 2 PM $ 0.00109
-0.09%
$ 49,806 $ 277,544