Smoothy Historical Data

SMTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00767
+2.61%
$ 254,920 $ 157,436
Mar 25, 2023 $ 0.00747
-1.52%
$ 248,357 $ 73,334
Mar 24, 2023 $ 0.0076
-0.75%
$ 252,603 $ 151,553
Mar 23, 2023 $ 0.00765
-0.51%
$ 254,349 $ 150,159
Mar 22, 2023 $ 0.0077
-1.36%
$ 255,952 $ 143,766
Mar 21, 2023 $ 0.00774
-2.65%
$ 257,340 $ 162,345
Mar 20, 2023 $ 0.00796
+1.46%
$ 262,550 $ 150,857
Mar 19, 2023 $ 0.00786
-0.19%
$ 259,240 $ 153,952
Mar 18, 2023 $ 0.00787
+1.62%
$ 259,735 $ 155,619
Mar 17, 2023 $ 0.00775
-0.59%
$ 255,583 $ 151,046
Mar 16, 2023 $ 0.00779
+2.27%
$ 256,979 $ 154,202
Mar 15, 2023 $ 0.00762
+2.57%
$ 251,417 $ 144,617
Mar 14, 2023 $ 0.00743
-0.47%
$ 245,020 $ 140,089
Mar 13, 2023 $ 0.00753
+4.32%
$ 248,351 $ 146,559
Mar 12, 2023 $ 0.00721
-0.73%
$ 237,796 $ 139,227
Mar 11, 2023 $ 0.00726
+1.21%
$ 239,516 $ 141,841
Mar 10, 2023 $ 0.00724
-2.49%
$ 238,908 $ 151,649
Mar 9, 2023 $ 0.00743
-1.58%
$ 245,006 $ 137,593
Mar 8, 2023 $ 0.00755
+3.47%
$ 248,935 $ 152,345
Mar 7, 2023 $ 0.00729
-1.48%
$ 240,572 $ 156,409
Mar 6, 2023 $ 0.00744
+0.50%
$ 245,394 $ 97,480
Mar 5, 2023 $ 0.0074
-0.91%
$ 244,030 $ 59,645
Mar 4, 2023 $ 0.00744
+0.71%
$ 245,440 $ 69,641
Mar 3, 2023 $ 0.00737
+0.68%
$ 243,188 $ 60,078
Mar 2, 2023 $ 0.00732
+0.65%
$ 241,595 $ 60,745
Mar 1, 2023 $ 0.00728
-5.94%
$ 240,041 $ 66,213
Feb 28, 2023 $ 0.00759
+0.33%
$ 250,271 $ 53,291
Feb 27, 2023 $ 0.00756
+7.30%
$ 249,525 $ 45,370
Feb 26, 2023 $ 0.00705
-1.43%
$ 232,630 $ 63,786
Feb 25, 2023 $ 0.00714
+0.35%
$ 235,539 $ 72,273
Feb 24, 2023 $ 0.00712
-3.00%
$ 234,924 $ 77,564
Feb 23, 2023 $ 0.00733
+0.24%
$ 241,680 $ 58,845
Feb 22, 2023 $ 0.0073
-1.46%
$ 240,797 $ 70,443
Feb 21, 2023 $ 0.00743
+43.68%
$ 245,122 $ 71,070
Download