Smoothy Historical Data

SMTY Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00771
-0.72%
$ 264,101 $ 98,977
May 1, 2023 $ 0.00776
+0.58%
$ 266,003 $ 94,442
Apr 30, 2023 $ 0.00772
-0.16%
$ 264,380 $ 108,772
Apr 29, 2023 $ 0.0077
-4.12%
$ 263,882 $ 116,603
Apr 28, 2023 $ 0.00806
-4.92%
$ 275,930 $ 120,433
Apr 27, 2023 $ 0.00848
-0.57%
$ 282,632 $ 124,383
Apr 26, 2023 $ 0.00854
-0.44%
$ 284,510 $ 130,072
Apr 25, 2023 $ 0.00857
+1.69%
$ 285,746 $ 125,467
Apr 24, 2023 $ 0.00848
-0.73%
$ 282,618 $ 133,108
Apr 23, 2023 $ 0.00854
+1.86%
$ 284,703 $ 126,774
Apr 22, 2023 $ 0.00839
-0.20%
$ 279,472 $ 123,589
Apr 21, 2023 $ 0.00837
-0.73%
$ 279,005 $ 125,113
Apr 20, 2023 $ 0.00842
-1.59%
$ 280,684 $ 143,019
Apr 19, 2023 $ 0.00856
+0.68%
$ 285,228 $ 128,723
Apr 18, 2023 $ 0.0085
-0.02%
$ 283,295 $ 123,758
Apr 17, 2023 $ 0.0085
-0.10%
$ 283,426 $ 171,561
Apr 16, 2023 $ 0.0085
+3.59%
$ 283,301 $ 155,895
Apr 15, 2023 $ 0.0082
+1.19%
$ 272,554 $ 60,976
Apr 14, 2023 $ 0.00808
+2.29%
$ 268,590 $ 64,073
Apr 13, 2023 $ 0.00791
+0.30%
$ 262,758 $ 73,026
Apr 12, 2023 $ 0.008
+0.66%
$ 265,766 $ 138,431
Apr 11, 2023 $ 0.00794
+0.47%
$ 263,978 $ 155,360
Apr 10, 2023 $ 0.00791
-1.42%
$ 262,974 $ 150,476
Apr 9, 2023 $ 0.00803
-0.69%
$ 266,704 $ 147,391
Apr 8, 2023 $ 0.00807
-0.62%
$ 268,225 $ 165,922
Apr 7, 2023 $ 0.00812
+0.92%
$ 269,787 $ 160,120
Apr 6, 2023 $ 0.00804
-0.69%
$ 267,301 $ 155,751
Apr 5, 2023 $ 0.0081
+1.41%
$ 269,237 $ 180,927
Apr 4, 2023 $ 0.00799
+2.79%
$ 265,468 $ 112,355
Apr 3, 2023 $ 0.00777
+0.87%
$ 258,094 $ 72,824
Apr 2, 2023 $ 0.0077
+0.71%
$ 255,936 $ 153,241
Apr 1, 2023 $ 0.00765
+1.20%
$ 254,076 $ 148,835
Mar 31, 2023 $ 0.00756
+0.33%
$ 251,286 $ 149,032
Mar 30, 2023 $ 0.00754
+0.44%
$ 250,440 $ 129,948
Mar 29, 2023 $ 0.0075
-0.31%
$ 249,185 $ 139,547
Mar 28, 2023 $ 0.00753
-0.62%
$ 250,285 $ 146,877
Mar 27, 2023 $ 0.00765
-0.46%
$ 254,086 $ 132,971
Mar 26, 2023 $ 0.00767
+2.61%
$ 254,920 $ 157,436
Mar 25, 2023 $ 0.00747
-1.52%
$ 248,357 $ 73,334
Mar 24, 2023 $ 0.0076
-0.75%
$ 252,603 $ 151,553
Mar 23, 2023 $ 0.00765
-0.51%
$ 254,349 $ 150,159
Mar 22, 2023 $ 0.0077
-1.36%
$ 255,952 $ 143,766
Mar 21, 2023 $ 0.00774
-2.65%
$ 257,340 $ 162,345
Mar 20, 2023 $ 0.00796
+1.46%
$ 262,550 $ 150,857
Mar 19, 2023 $ 0.00786
-0.19%
$ 259,240 $ 153,952
Mar 18, 2023 $ 0.00787
+1.62%
$ 259,735 $ 155,619
Mar 17, 2023 $ 0.00775
-0.59%
$ 255,583 $ 151,046
Mar 16, 2023 $ 0.00779
+2.27%
$ 256,979 $ 154,202
Mar 15, 2023 $ 0.00762
+2.57%
$ 251,417 $ 144,617
Mar 14, 2023 $ 0.00743
-0.47%
$ 245,020 $ 140,089