Smoothy Historical Data

SMTY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.00116
-0.26%
$52,629 $293,624
May 18, 10 AM $0.00116
+0.61%
$52,766 $296,259
May 18, 9 AM $0.00116
+0.61%
$52,720 $296,806
May 18, 8 AM $0.00115
-0.17%
$52,538 $295,054
May 18, 7 AM $0.00115
+0.00%
$52,584 $298,227
May 18, 6 AM $0.00116
+0.17%
$52,629 $296,649
May 18, 5 AM $0.00115
-0.26%
$52,493 $296,110
May 18, 4 AM $0.00116
+0.00%
$52,766 $292,206
May 18, 3 AM $0.00115
-0.78%
$52,447 $292,092
May 18, 2 AM $0.00116
-0.17%
$52,720 $288,200
May 18, 1 AM $0.00116
+0.43%
$52,857 $285,148
May 18, 12 AM $0.00115
+0.00%
$52,584 $287,005
May 17, 11 PM $0.00115
-0.43%
$52,584 $285,899
May 17, 10 PM $0.00116
+0.00%
$52,629 $283,492
May 17, 9 PM $0.00115
-0.17%
$52,584 $284,318
May 17, 8 PM $0.00116
+0.43%
$52,766 $283,952
May 17, 7 PM $0.00116
+0.00%
$52,629 $288,191
May 17, 6 PM $0.00115
-0.52%
$52,584 $285,213
May 17, 5 PM $0.00115
-0.17%
$52,584 $288,865
May 17, 4 PM $0.00116
-0.26%
$52,675 $289,005
May 17, 3 PM $0.00116
+0.00%
$52,857 $288,022
May 17, 2 PM $0.00116
+0.52%
$52,811 $284,072
May 17, 1 PM $0.00116
+0.52%
$52,811 $284,622
May 17, 12 PM $0.00116
-0.09%
$52,766 $283,038
May 17, 11 AM $0.00116
-0.09%
$52,811 $285,548
May 17, 10 AM $0.00115
+0.09%
$52,493 $284,128
May 17, 9 AM $0.00115
+0.09%
$52,493 $281,046
May 17, 8 AM $0.00116
+0.09%
$52,720 $281,660
May 17, 7 AM $0.00115
+0.09%
$52,447 $278,805
May 17, 6 AM $0.00115
-0.35%
$52,584 $279,658
May 17, 5 AM $0.00116
+0.26%
$52,811 $283,357
May 17, 4 AM $0.00116
-0.34%
$52,675 $285,976
May 17, 3 AM $0.00116
+0.61%
$52,766 $283,585
May 17, 2 AM $0.00116
+0.35%
$52,675 $282,456
May 17, 1 AM $0.00115
-0.35%
$52,493 $283,499
May 17, 12 AM $0.00116
+0.43%
$52,766 $283,024
May 16, 11 PM $0.00115
-0.52%
$52,401 $283,446
May 16, 10 PM $0.00116
+0.09%
$52,675 $288,770
May 16, 9 PM $0.00116
-0.34%
$52,629 $290,607
May 16, 8 PM $0.00115
-0.60%
$52,493 $293,928
May 16, 7 PM $0.00115
+0.09%
$52,584 $289,940
May 16, 6 PM $0.00116
-0.26%
$52,675 $286,608
May 16, 5 PM $0.00116
+0.35%
$52,811 $287,360
May 16, 4 PM $0.00115
-0.86%
$52,401 $286,718
May 16, 3 PM $0.00115
+0.00%
$52,401 $293,268
May 16, 2 PM $0.00115
-0.35%
$52,538 $297,635
May 16, 1 PM $0.00116
+0.00%
$52,811 $300,134
May 16, 12 PM $0.00116
+0.78%
$52,857 $305,045
May 16, 11 AM $0.00116
+0.09%
$52,811 $300,861
May 16, 10 AM $0.00115
-0.52%
$52,493 $307,488