Smoothy Historical Data

SMTY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00116
-0.26%
$ 52,629 $ 293,624
May 18, 10 AM $ 0.00116
+0.61%
$ 52,766 $ 296,259
May 18, 9 AM $ 0.00116
+0.61%
$ 52,720 $ 296,806
May 18, 8 AM $ 0.00115
-0.17%
$ 52,538 $ 295,054
May 18, 7 AM $ 0.00115
+0.00%
$ 52,584 $ 298,227
May 18, 6 AM $ 0.00116
+0.17%
$ 52,629 $ 296,649
May 18, 5 AM $ 0.00115
-0.26%
$ 52,493 $ 296,110
May 18, 4 AM $ 0.00116
+0.00%
$ 52,766 $ 292,206
May 18, 3 AM $ 0.00115
-0.78%
$ 52,447 $ 292,092
May 18, 2 AM $ 0.00116
-0.17%
$ 52,720 $ 288,200
May 18, 1 AM $ 0.00116
+0.43%
$ 52,857 $ 285,148
May 18, 12 AM $ 0.00115
+0.00%
$ 52,584 $ 287,005
May 17, 11 PM $ 0.00115
-0.43%
$ 52,584 $ 285,899
May 17, 10 PM $ 0.00116
+0.00%
$ 52,629 $ 283,492
May 17, 9 PM $ 0.00115
-0.17%
$ 52,584 $ 284,318
May 17, 8 PM $ 0.00116
+0.43%
$ 52,766 $ 283,952
May 17, 7 PM $ 0.00116
+0.00%
$ 52,629 $ 288,191
May 17, 6 PM $ 0.00115
-0.52%
$ 52,584 $ 285,213
May 17, 5 PM $ 0.00115
-0.17%
$ 52,584 $ 288,865
May 17, 4 PM $ 0.00116
-0.26%
$ 52,675 $ 289,005
May 17, 3 PM $ 0.00116
+0.00%
$ 52,857 $ 288,022
May 17, 2 PM $ 0.00116
+0.52%
$ 52,811 $ 284,072
May 17, 1 PM $ 0.00116
+0.52%
$ 52,811 $ 284,622
May 17, 12 PM $ 0.00116
-0.09%
$ 52,766 $ 283,038
May 17, 11 AM $ 0.00116
-0.09%
$ 52,811 $ 285,548
May 17, 10 AM $ 0.00115
+0.09%
$ 52,493 $ 284,128
May 17, 9 AM $ 0.00115
+0.09%
$ 52,493 $ 281,046
May 17, 8 AM $ 0.00116
+0.09%
$ 52,720 $ 281,660
May 17, 7 AM $ 0.00115
+0.09%
$ 52,447 $ 278,805
May 17, 6 AM $ 0.00115
-0.35%
$ 52,584 $ 279,658
May 17, 5 AM $ 0.00116
+0.26%
$ 52,811 $ 283,357
May 17, 4 AM $ 0.00116
-0.34%
$ 52,675 $ 285,976
May 17, 3 AM $ 0.00116
+0.61%
$ 52,766 $ 283,585
May 17, 2 AM $ 0.00116
+0.35%
$ 52,675 $ 282,456
May 17, 1 AM $ 0.00115
-0.35%
$ 52,493 $ 283,499
May 17, 12 AM $ 0.00116
+0.43%
$ 52,766 $ 283,024
May 16, 11 PM $ 0.00115
-0.52%
$ 52,401 $ 283,446
May 16, 10 PM $ 0.00116
+0.09%
$ 52,675 $ 288,770
May 16, 9 PM $ 0.00116
-0.34%
$ 52,629 $ 290,607
May 16, 8 PM $ 0.00115
-0.60%
$ 52,493 $ 293,928
May 16, 7 PM $ 0.00115
+0.09%
$ 52,584 $ 289,940
May 16, 6 PM $ 0.00116
-0.26%
$ 52,675 $ 286,608
May 16, 5 PM $ 0.00116
+0.35%
$ 52,811 $ 287,360
May 16, 4 PM $ 0.00115
-0.86%
$ 52,401 $ 286,718
May 16, 3 PM $ 0.00115
+0.00%
$ 52,401 $ 293,268
May 16, 2 PM $ 0.00115
-0.35%
$ 52,538 $ 297,635
May 16, 1 PM $ 0.00116
+0.00%
$ 52,811 $ 300,134
May 16, 12 PM $ 0.00116
+0.78%
$ 52,857 $ 305,045
May 16, 11 AM $ 0.00116
+0.09%
$ 52,811 $ 300,861
May 16, 10 AM $ 0.00115
-0.52%
$ 52,493 $ 307,488