Smoothy Historical Data

SMTY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.00112
-0.27%
$ 50,762 $ 293,913
May 4, 3 PM $ 0.00112
-0.27%
$ 50,762 $ 296,853
May 4, 2 PM $ 0.00112
+0.00%
$ 50,854 $ 299,726
May 4, 1 PM $ 0.00111
-0.09%
$ 50,717 $ 298,444
May 4, 12 PM $ 0.00111
-0.36%
$ 50,489 $ 294,729
May 4, 11 AM $ 0.00111
+0.00%
$ 50,671 $ 291,165
May 4, 10 AM $ 0.00111
+0.09%
$ 50,671 $ 290,914
May 4, 9 AM $ 0.00111
-0.36%
$ 50,580 $ 290,242
May 4, 8 AM $ 0.00112
+0.18%
$ 50,899 $ 292,841
May 4, 7 AM $ 0.00111
-0.27%
$ 50,580 $ 296,168
May 4, 6 AM $ 0.00112
-0.09%
$ 50,808 $ 291,122
May 4, 5 AM $ 0.00111
-0.09%
$ 50,489 $ 294,884
May 4, 4 AM $ 0.00111
-0.18%
$ 50,489 $ 293,878
May 4, 3 AM $ 0.00111
+0.09%
$ 50,626 $ 292,528
May 4, 2 AM $ 0.00112
-0.18%
$ 50,808 $ 294,201
May 4, 1 AM $ 0.00112
+0.54%
$ 50,899 $ 294,485
May 4, 12 AM $ 0.00112
-0.09%
$ 50,808 $ 293,007
May 3, 11 PM $ 0.00112
+0.72%
$ 50,808 $ 296,441
May 3, 10 PM $ 0.00111
-0.18%
$ 50,671 $ 292,692
May 3, 9 PM $ 0.00112
+0.45%
$ 50,808 $ 296,407
May 3, 8 PM $ 0.00112
-0.18%
$ 50,808 $ 295,558
May 3, 7 PM $ 0.00112
+0.00%
$ 50,762 $ 300,258
May 3, 6 PM $ 0.00112
+0.36%
$ 50,762 $ 300,370
May 3, 5 PM $ 0.00111
+0.18%
$ 50,580 $ 298,270
May 3, 4 PM $ 0.00112
+0.09%
$ 50,762 $ 299,664
May 3, 3 PM $ 0.00111
+0.27%
$ 50,671 $ 299,991
May 3, 2 PM $ 0.00111
+0.27%
$ 50,626 $ 293,232
May 3, 1 PM $ 0.00111
+0.09%
$ 50,535 $ 295,405
May 3, 12 PM $ 0.00111
-0.63%
$ 50,535 $ 292,824
May 3, 11 AM $ 0.00111
+0.45%
$ 50,717 $ 296,959
May 3, 10 AM $ 0.00111
+0.27%
$ 50,717 $ 292,875
May 3, 9 AM $ 0.00111
+0.36%
$ 50,717 $ 290,235
May 3, 8 AM $ 0.00111
-0.45%
$ 50,489 $ 287,230
May 3, 7 AM $ 0.00111
-0.45%
$ 50,626 $ 286,548
May 3, 6 AM $ 0.00112
-0.18%
$ 50,808 $ 290,066
May 3, 5 AM $ 0.00112
+0.72%
$ 50,854 $ 289,521
May 3, 4 AM $ 0.00111
+0.09%
$ 50,717 $ 289,567
May 3, 3 AM $ 0.00111
-0.72%
$ 50,444 $ 293,263
May 3, 2 AM $ 0.00111
-0.72%
$ 50,489 $ 290,447
May 3, 1 AM $ 0.00112
+0.54%
$ 50,762 $ 290,350
May 3, 12 AM $ 0.00112
+0.27%
$ 50,808 $ 286,788
May 2, 11 PM $ 0.00111
-0.54%
$ 50,489 $ 284,079
May 2, 10 PM $ 0.00111
-0.63%
$ 50,489 $ 282,901
May 2, 9 PM $ 0.00111
-0.27%
$ 50,671 $ 282,872
May 2, 8 PM $ 0.00111
+0.00%
$ 50,580 $ 284,569
May 2, 7 PM $ 0.00111
+0.00%
$ 50,626 $ 284,714
May 2, 6 PM $ 0.00112
-0.09%
$ 50,808 $ 287,129
May 2, 5 PM $ 0.00112
+0.45%
$ 50,808 $ 288,425
May 2, 4 PM $ 0.00111
+0.09%
$ 50,626 $ 286,745
May 2, 3 PM $ 0.00111
+0.54%
$ 50,717 $ 287,536