Coinranking
Smoothy Historical Data
SMTY
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00848 | -1.25% | ||
| May 20 | $ 0.0086 | +1.59% | ||
| May 13 | $ 0.00845 | +6.19% | ||
| May 6 | $ 0.00776 | +7.09% | ||
| Apr 29 | $ 0.00722 | +0.98% | ||
| Apr 22 | $ 0.00702 | +4.74% | ||
| Apr 15 | $ 0.00657 | +8.84% | ||
| Apr 8 | $ 0.0061 | -3.07% | ||
| Apr 1 | $ 0.00625 | +7.27% | ||
| Mar 25 | $ 0.00585 | -3.04% | ||
| Mar 18 | $ 0.00585 | +3.56% | ||
| Mar 11 | $ 0.00591 | +22.71% | ||
| Mar 4 | $ 0.00493 | +18.25% | ||
| Feb 26 | $ 0.00417 | +4.76% | ||
| Feb 19 | $ 0.00398 | -4.92% | ||
| Feb 12 | $ 0.00419 | +18.45% | ||
| Feb 5 | $ 0.00357 | +6.18% | ||
| Jan 29 | $ 0.00336 | -1.11% | ||
| Jan 22 | $ 0.0034 | -2.03% | ||
| Jan 15 | $ 0.00342 | -9.09% | ||
| Jan 8 | $ 0.00378 | -0.96% | ||
| Jan 1 | $ 0.00378 | -8.96% | ||
| Dec 25 | $ 0.00403 | -1.48% | ||
| Dec 18 | $ 0.00414 | -0.37% | ||
| Dec 11 | $ 0.00383 | +6.33% | ||
| Dec 4 | $ 0.0036 | +29.92% | ||
| Nov 27 | $ 0.00277 | +11.76% | ||
| Nov 20 | $ 0.00253 | +4.67% | ||
| Nov 13 | $ 0.00241 | +18.62% | ||
| Nov 6 | $ 0.00206 | +2.40% | ||
| Oct 30 | $ 0.00201 | -51.29% | ||
| Oct 23 | $ 0.00414 | +9.78% | ||
| Oct 16 | $ 0.00378 | -13.06% | ||
| Oct 9 | $ 0.00437 | -1.78% | ||
| Oct 2 | $ 0.00444 | -0.50% | ||
| Sep 25 | $ 0.00446 | -2.53% | ||
| Sep 18 | $ 0.00464 | +7.25% | ||
| Sep 11 | $ 0.00438 | -0.65% | ||
| Sep 4 | $ 0.00439 | +0.51% | ||
| Aug 28 | $ 0.00436 | -1.55% | ||
| Aug 21 | $ 0.00446 | -3.31% | ||
| Aug 14 | $ 0.00458 | -3.62% | ||
| Aug 7 | $ 0.00471 | -2.94% | ||
| Jul 31 | $ 0.00485 | +0.45% | ||
| Jul 24 | $ 0.00483 | -2.50% | ||
| Jul 17 | $ 0.00495 | -1.97% | ||
| Jul 10 | $ 0.00505 | +5.20% | ||
| Jul 3 | $ 0.00478 | -4.82% | ||
| Jun 26 | $ 0.00504 | +5.00% | ||
| Jun 19 | $ 0.00483 | -0.91% | ||