Smoothy Historical Data

SMTY Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00111
+0.54%
$ 50,717 $ 287,536
May 2, 2 PM $ 0.00111
+0.18%
$ 50,626 $ 288,076
May 2, 1 PM $ 0.00112
+0.90%
$ 50,899 $ 284,209
May 2, 12 PM $ 0.00112
+0.00%
$ 50,899 $ 286,139
May 2, 11 AM $ 0.00112
+0.45%
$ 50,854 $ 288,739
May 2, 10 AM $ 0.00111
+0.00%
$ 50,717 $ 286,598
May 2, 9 AM $ 0.00111
-0.18%
$ 50,580 $ 285,756
May 2, 8 AM $ 0.00111
-0.18%
$ 50,626 $ 285,000
May 2, 7 AM $ 0.00112
+0.72%
$ 50,899 $ 287,092
May 2, 6 AM $ 0.00111
+0.27%
$ 50,717 $ 285,901
May 2, 5 AM $ 0.00111
+0.27%
$ 50,671 $ 285,777
May 2, 4 AM $ 0.00112
+0.45%
$ 50,899 $ 284,569
May 2, 3 AM $ 0.00111
+0.09%
$ 50,626 $ 285,458
May 2, 2 AM $ 0.00112
+0.00%
$ 50,808 $ 285,836
May 2, 1 AM $ 0.00111
-0.18%
$ 50,535 $ 287,485
May 2, 12 AM $ 0.00111
+0.27%
$ 50,626 $ 288,677
May 1, 11 PM $ 0.00111
+0.00%
$ 50,580 $ 287,422
May 1, 10 PM $ 0.00112
+0.54%
$ 50,808 $ 288,676
May 1, 9 PM $ 0.00112
+0.45%
$ 50,899 $ 288,259
May 1, 8 PM $ 0.00111
+0.27%
$ 50,671 $ 287,216
May 1, 7 PM $ 0.00111
-0.81%
$ 50,489 $ 282,641
May 1, 6 PM $ 0.00111
-0.36%
$ 50,671 $ 280,875
May 1, 5 PM $ 0.00111
+0.09%
$ 50,671 $ 276,564
May 1, 4 PM $ 0.00111
+0.18%
$ 50,626 $ 276,904
May 1, 3 PM $ 0.00111
-0.81%
$ 50,489 $ 276,341
May 1, 2 PM $ 0.00111
+0.18%
$ 50,580 $ 277,687
May 1, 1 PM $ 0.00112
-0.18%
$ 50,808 $ 278,830
May 1, 12 PM $ 0.00111
-0.63%
$ 50,444 $ 282,390
May 1, 11 AM $ 0.00111
-0.36%
$ 50,626 $ 281,326
May 1, 10 AM $ 0.00112
+0.36%
$ 50,899 $ 279,688
May 1, 9 AM $ 0.00111
+0.36%
$ 50,626 $ 279,709
May 1, 8 AM $ 0.00111
-0.18%
$ 50,580 $ 279,608
May 1, 7 AM $ 0.00111
-0.36%
$ 50,671 $ 282,934
May 1, 6 AM $ 0.00112
+0.00%
$ 50,808 $ 286,781
May 1, 5 AM $ 0.00111
-0.18%
$ 50,535 $ 282,577
May 1, 4 AM $ 0.00111
+0.00%
$ 50,717 $ 282,274
May 1, 3 AM $ 0.00111
-0.18%
$ 50,671 $ 276,929
May 1, 2 AM $ 0.00111
-0.81%
$ 50,489 $ 278,788
May 1, 1 AM $ 0.00112
+0.72%
$ 50,899 $ 280,104
May 1, 12 AM $ 0.00111
-0.27%
$ 50,671 $ 276,841
Apr 30, 11 PM $ 0.00111
-0.54%
$ 50,580 $ 280,191
Apr 30, 10 PM $ 0.00112
+0.72%
$ 50,854 $ 282,387
Apr 30, 9 PM $ 0.00111
-0.81%
$ 50,444 $ 285,951
Apr 30, 8 PM $ 0.00111
-0.09%
$ 50,489 $ 291,892
Apr 30, 7 PM $ 0.00112
+0.54%
$ 50,808 $ 292,013
Apr 30, 6 PM $ 0.00111
-0.45%
$ 50,671 $ 293,193
Apr 30, 5 PM $ 0.00111
+0.45%
$ 50,671 $ 300,763
Apr 30, 4 PM $ 0.00112
+0.36%
$ 50,899 $ 295,193
Apr 30, 3 PM $ 0.00111
-0.18%
$ 50,717 $ 297,970
Apr 30, 2 PM $ 0.00112
+0.00%
$ 50,762 $ 300,592