Smoothy Historical Data

SMTY Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $0.00116
+0.61%
$52,857 $308,493
May 16, 8 AM $0.00116
+0.00%
$52,629 $308,172
May 16, 7 AM $0.00115
+0.17%
$52,584 $310,550
May 16, 6 AM $0.00115
-0.52%
$52,584 $308,558
May 16, 5 AM $0.00115
-0.69%
$52,493 $309,853
May 16, 4 AM $0.00116
+0.26%
$52,766 $308,367
May 16, 3 AM $0.00116
+0.17%
$52,675 $309,527
May 16, 2 AM $0.00115
-0.09%
$52,401 $309,141
May 16, 1 AM $0.00115
-0.17%
$52,401 $306,388
May 16, 12 AM $0.00115
+0.26%
$52,584 $305,099
May 15, 11 PM $0.00116
-0.26%
$52,720 $302,635
May 15, 10 PM $0.00116
+0.09%
$52,720 $304,272
May 15, 9 PM $0.00116
+0.52%
$52,675 $300,402
May 15, 8 PM $0.00115
-0.09%
$52,538 $296,628
May 15, 7 PM $0.00115
+0.09%
$52,584 $294,994
May 15, 6 PM $0.00116
+0.35%
$52,720 $294,861
May 15, 5 PM $0.00115
-0.09%
$52,493 $297,158
May 15, 4 PM $0.00115
+0.17%
$52,538 $299,775
May 15, 3 PM $0.00116
+0.35%
$52,857 $297,638
May 15, 2 PM $0.00115
+0.09%
$52,538 $292,939
May 15, 1 PM $0.00116
+0.35%
$52,675 $286,835
May 15, 12 PM $0.00116
-0.34%
$52,629 $282,019
May 15, 11 AM $0.00116
+0.09%
$52,675 $282,234
May 15, 10 AM $0.00115
-0.60%
$52,401 $278,027
May 15, 9 AM $0.00116
+0.35%
$52,811 $277,070
May 15, 8 AM $0.00115
-0.26%
$52,401 $271,664
May 15, 7 AM $0.00115
-0.60%
$52,401 $272,830
May 15, 6 AM $0.00115
-0.35%
$52,401 $277,909
May 15, 5 AM $0.00115
-0.35%
$52,401 $278,636
May 15, 4 AM $0.00115
-0.43%
$52,584 $279,865
May 15, 3 AM $0.00116
+0.52%
$52,720 $279,936
May 15, 2 AM $0.00115
-0.69%
$52,447 $279,297
May 15, 1 AM $0.00115
-0.26%
$52,447 $280,387
May 15, 12 AM $0.00115
-0.09%
$52,584 $278,302
May 14, 11 PM $0.00116
+0.43%
$52,720 $277,571
May 14, 10 PM $0.00116
+0.43%
$52,675 $274,338
May 14, 9 PM $0.00116
+0.35%
$52,766 $278,320
May 14, 8 PM $0.00116
-0.26%
$52,629 $281,362
May 14, 7 PM $0.00116
+0.35%
$52,857 $286,800
May 14, 6 PM $0.00116
+0.43%
$52,811 $286,949
May 14, 5 PM $0.00116
+0.09%
$52,720 $284,010
May 14, 4 PM $0.00115
-0.52%
$52,584 $278,884
May 14, 3 PM $0.00115
-0.35%
$52,538 $280,619
May 14, 2 PM $0.00116
+0.69%
$52,811 $280,655
May 14, 1 PM $0.00115
-0.78%
$52,447 $281,741
May 14, 12 PM $0.00115
-0.26%
$52,538 $286,634
May 14, 11 AM $0.00115
+0.09%
$52,493 $284,211
May 14, 10 AM $0.00116
+0.09%
$52,720 $285,601
May 14, 9 AM $0.00115
-0.17%
$52,493 $288,606
May 14, 8 AM $0.00116
+0.17%
$52,675 $292,025