Smoothy Historical Data

SMTY Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00116
+0.61%
$ 52,857 $ 308,493
May 16, 8 AM $ 0.00116
+0.00%
$ 52,629 $ 308,172
May 16, 7 AM $ 0.00115
+0.17%
$ 52,584 $ 310,550
May 16, 6 AM $ 0.00115
-0.52%
$ 52,584 $ 308,558
May 16, 5 AM $ 0.00115
-0.69%
$ 52,493 $ 309,853
May 16, 4 AM $ 0.00116
+0.26%
$ 52,766 $ 308,367
May 16, 3 AM $ 0.00116
+0.17%
$ 52,675 $ 309,527
May 16, 2 AM $ 0.00115
-0.09%
$ 52,401 $ 309,141
May 16, 1 AM $ 0.00115
-0.17%
$ 52,401 $ 306,388
May 16, 12 AM $ 0.00115
+0.26%
$ 52,584 $ 305,099
May 15, 11 PM $ 0.00116
-0.26%
$ 52,720 $ 302,635
May 15, 10 PM $ 0.00116
+0.09%
$ 52,720 $ 304,272
May 15, 9 PM $ 0.00116
+0.52%
$ 52,675 $ 300,402
May 15, 8 PM $ 0.00115
-0.09%
$ 52,538 $ 296,628
May 15, 7 PM $ 0.00115
+0.09%
$ 52,584 $ 294,994
May 15, 6 PM $ 0.00116
+0.35%
$ 52,720 $ 294,861
May 15, 5 PM $ 0.00115
-0.09%
$ 52,493 $ 297,158
May 15, 4 PM $ 0.00115
+0.17%
$ 52,538 $ 299,775
May 15, 3 PM $ 0.00116
+0.35%
$ 52,857 $ 297,638
May 15, 2 PM $ 0.00115
+0.09%
$ 52,538 $ 292,939
May 15, 1 PM $ 0.00116
+0.35%
$ 52,675 $ 286,835
May 15, 12 PM $ 0.00116
-0.34%
$ 52,629 $ 282,019
May 15, 11 AM $ 0.00116
+0.09%
$ 52,675 $ 282,234
May 15, 10 AM $ 0.00115
-0.60%
$ 52,401 $ 278,027
May 15, 9 AM $ 0.00116
+0.35%
$ 52,811 $ 277,070
May 15, 8 AM $ 0.00115
-0.26%
$ 52,401 $ 271,664
May 15, 7 AM $ 0.00115
-0.60%
$ 52,401 $ 272,830
May 15, 6 AM $ 0.00115
-0.35%
$ 52,401 $ 277,909
May 15, 5 AM $ 0.00115
-0.35%
$ 52,401 $ 278,636
May 15, 4 AM $ 0.00115
-0.43%
$ 52,584 $ 279,865
May 15, 3 AM $ 0.00116
+0.52%
$ 52,720 $ 279,936
May 15, 2 AM $ 0.00115
-0.69%
$ 52,447 $ 279,297
May 15, 1 AM $ 0.00115
-0.26%
$ 52,447 $ 280,387
May 15, 12 AM $ 0.00115
-0.09%
$ 52,584 $ 278,302
May 14, 11 PM $ 0.00116
+0.43%
$ 52,720 $ 277,571
May 14, 10 PM $ 0.00116
+0.43%
$ 52,675 $ 274,338
May 14, 9 PM $ 0.00116
+0.35%
$ 52,766 $ 278,320
May 14, 8 PM $ 0.00116
-0.26%
$ 52,629 $ 281,362
May 14, 7 PM $ 0.00116
+0.35%
$ 52,857 $ 286,800
May 14, 6 PM $ 0.00116
+0.43%
$ 52,811 $ 286,949
May 14, 5 PM $ 0.00116
+0.09%
$ 52,720 $ 284,010
May 14, 4 PM $ 0.00115
-0.52%
$ 52,584 $ 278,884
May 14, 3 PM $ 0.00115
-0.35%
$ 52,538 $ 280,619
May 14, 2 PM $ 0.00116
+0.69%
$ 52,811 $ 280,655
May 14, 1 PM $ 0.00115
-0.78%
$ 52,447 $ 281,741
May 14, 12 PM $ 0.00115
-0.26%
$ 52,538 $ 286,634
May 14, 11 AM $ 0.00115
+0.09%
$ 52,493 $ 284,211
May 14, 10 AM $ 0.00116
+0.09%
$ 52,720 $ 285,601
May 14, 9 AM $ 0.00115
-0.17%
$ 52,493 $ 288,606
May 14, 8 AM $ 0.00116
+0.17%
$ 52,675 $ 292,025