Smoothy Historical Data

SMTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00485
-7.30%
$ 167,943 $ 241,175
Jun 5 $ 0.00527
-14.45%
$ 181,562 $ 348,854
May 29 $ 0.00616
-1.08%
$ 211,843 $ 452,887
May 22 $ 0.0063
-2.46%
$ 214,104 $ 407,409
May 15 $ 0.0066
-0.28%
$ 222,539 $ 462,690
May 8 $ 0.00665
-4.88%
$ 227,935 $ 516,398
May 1 $ 0.00699
-9.46%
$ 239,774 $ 675,698
Apr 24 $ 0.0077
-9.85%
$ 264,380 $ 750,065
Apr 17 $ 0.00839
-1.49%
$ 284,703 $ 815,763
Apr 10 $ 0.0082
+2.17%
$ 283,301 $ 642,342
Apr 3 $ 0.00803
+4.24%
$ 266,704 $ 995,291
Mar 27 $ 0.0077
+0.26%
$ 255,936 $ 1 million
Mar 20 $ 0.00747
-4.72%
$ 254,920 $ 832,014
Mar 13 $ 0.00787
+9.11%
$ 259,240 $ 892,131
Mar 6 $ 0.00726
-1.90%
$ 237,796 $ 837,316
Feb 27 $ 0.0074
+4.94%
$ 244,030 $ 414,982
Feb 20 $ 0.00705
+36.36%
$ 232,630 $ 413,980
Download