Coinranking
Smoothy Historical Data
SMTY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $0.00478 | -4.82% | ||
| Jun 26 | $0.00504 | +5.00% | ||
| Jun 19 | $0.00483 | -0.91% | ||
| Jun 12 | $0.00485 | -7.30% | ||
| Jun 5 | $0.00527 | -14.45% | ||
| May 29 | $0.00616 | -1.08% | ||
| May 22 | $0.0063 | -2.46% | ||
| May 15 | $0.0066 | -0.28% | ||
| May 8 | $0.00665 | -4.88% | ||
| May 1 | $0.00699 | -9.46% | ||
| Apr 24 | $0.0077 | -9.85% | ||
| Apr 17 | $0.00839 | -1.49% | ||
| Apr 10 | $0.0082 | +2.17% | ||
| Apr 3 | $0.00803 | +4.24% | ||
| Mar 27 | $0.0077 | +0.26% | ||
| Mar 20 | $0.00747 | -4.72% | ||
| Mar 13 | $0.00787 | +9.11% | ||
| Mar 6 | $0.00726 | -1.90% | ||
| Feb 27 | $0.0074 | +4.94% | ||
| Feb 20 | $0.00705 | +36.36% | ||