Smoothy Historical Data

SMTY Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00115
-0.60%
$ 52,447 $ 291,169
May 14, 6 AM $ 0.00116
+0.00%
$ 52,811 $ 289,565
May 14, 5 AM $ 0.00115
+0.09%
$ 52,538 $ 290,176
May 14, 4 AM $ 0.00116
-0.34%
$ 52,629 $ 288,072
May 14, 3 AM $ 0.00116
+0.00%
$ 52,720 $ 288,948
May 14, 2 AM $ 0.00115
-0.78%
$ 52,447 $ 292,320
May 14, 1 AM $ 0.00116
+0.35%
$ 52,720 $ 292,867
May 14, 12 AM $ 0.00116
-0.09%
$ 52,811 $ 289,140
May 13, 11 PM $ 0.00115
-0.26%
$ 52,584 $ 291,003
May 13, 10 PM $ 0.00116
+0.43%
$ 52,720 $ 288,634
May 13, 9 PM $ 0.00115
-0.60%
$ 52,493 $ 287,146
May 13, 8 PM $ 0.00116
+0.43%
$ 52,629 $ 286,216
May 13, 7 PM $ 0.00115
+0.09%
$ 52,584 $ 282,183
May 13, 6 PM $ 0.00116
-0.34%
$ 52,629 $ 281,571
May 13, 5 PM $ 0.00115
-0.17%
$ 52,584 $ 286,340
May 13, 4 PM $ 0.00116
+0.17%
$ 52,629 $ 287,598
May 13, 3 PM $ 0.00115
+0.09%
$ 52,493 $ 286,913
May 13, 2 PM $ 0.00115
+0.17%
$ 52,538 $ 284,826
May 13, 1 PM $ 0.00116
+0.17%
$ 52,629 $ 288,788
May 13, 12 PM $ 0.00115
-0.52%
$ 52,493 $ 292,321
May 13, 11 AM $ 0.00116
+0.17%
$ 52,720 $ 294,111
May 13, 10 AM $ 0.00116
+0.43%
$ 52,720 $ 293,783
May 13, 9 AM $ 0.00116
+0.00%
$ 52,857 $ 290,844
May 13, 8 AM $ 0.00116
+0.26%
$ 52,857 $ 288,596
May 13, 7 AM $ 0.00115
-0.35%
$ 52,447 $ 288,213
May 13, 6 AM $ 0.00116
+0.17%
$ 52,857 $ 284,991
May 13, 5 AM $ 0.00116
-0.17%
$ 52,766 $ 282,872
May 13, 4 AM $ 0.00115
+0.26%
$ 52,584 $ 283,480
May 13, 3 AM $ 0.00115
-0.09%
$ 52,401 $ 283,919
May 13, 2 AM $ 0.00115
-0.52%
$ 52,584 $ 276,312
May 13, 1 AM $ 0.00116
+0.09%
$ 52,629 $ 277,890
May 13, 12 AM $ 0.00115
-0.09%
$ 52,493 $ 278,537
May 12, 11 PM $ 0.00115
-0.35%
$ 52,538 $ 278,353
May 12, 10 PM $ 0.00115
-0.43%
$ 52,447 $ 282,599
May 12, 9 PM $ 0.00116
+0.17%
$ 52,720 $ 282,355
May 12, 8 PM $ 0.00115
-0.43%
$ 52,538 $ 281,765
May 12, 7 PM $ 0.00116
-0.09%
$ 52,629 $ 284,297
May 12, 6 PM $ 0.00116
+0.09%
$ 52,720 $ 285,788
May 12, 5 PM $ 0.00116
-0.09%
$ 52,720 $ 284,685
May 12, 4 PM $ 0.00116
+0.09%
$ 52,720 $ 282,152
May 12, 3 PM $ 0.00115
-0.60%
$ 52,401 $ 286,890
May 12, 2 PM $ 0.00115
-0.43%
$ 52,447 $ 288,912
May 12, 1 PM $ 0.00116
+0.43%
$ 52,629 $ 287,473
May 12, 12 PM $ 0.00115
-0.60%
$ 52,447 $ 280,559
May 12, 11 AM $ 0.00116
-0.17%
$ 52,675 $ 282,748
May 12, 10 AM $ 0.00116
+0.52%
$ 52,720 $ 283,492
May 12, 9 AM $ 0.00115
-0.60%
$ 52,447 $ 283,189
May 12, 8 AM $ 0.00115
+0.17%
$ 52,538 $ 289,194
May 12, 7 AM $ 0.00115
-0.69%
$ 52,493 $ 289,500
May 12, 6 AM $ 0.00116
-0.09%
$ 52,811 $ 292,109