Smoothy Historical Data

SMTY Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.00115
-0.60%
$52,447 $291,169
May 14, 6 AM $0.00116
+0.00%
$52,811 $289,565
May 14, 5 AM $0.00115
+0.09%
$52,538 $290,176
May 14, 4 AM $0.00116
-0.34%
$52,629 $288,072
May 14, 3 AM $0.00116
+0.00%
$52,720 $288,948
May 14, 2 AM $0.00115
-0.78%
$52,447 $292,320
May 14, 1 AM $0.00116
+0.35%
$52,720 $292,867
May 14, 12 AM $0.00116
-0.09%
$52,811 $289,140
May 13, 11 PM $0.00115
-0.26%
$52,584 $291,003
May 13, 10 PM $0.00116
+0.43%
$52,720 $288,634
May 13, 9 PM $0.00115
-0.60%
$52,493 $287,146
May 13, 8 PM $0.00116
+0.43%
$52,629 $286,216
May 13, 7 PM $0.00115
+0.09%
$52,584 $282,183
May 13, 6 PM $0.00116
-0.34%
$52,629 $281,571
May 13, 5 PM $0.00115
-0.17%
$52,584 $286,340
May 13, 4 PM $0.00116
+0.17%
$52,629 $287,598
May 13, 3 PM $0.00115
+0.09%
$52,493 $286,913
May 13, 2 PM $0.00115
+0.17%
$52,538 $284,826
May 13, 1 PM $0.00116
+0.17%
$52,629 $288,788
May 13, 12 PM $0.00115
-0.52%
$52,493 $292,321
May 13, 11 AM $0.00116
+0.17%
$52,720 $294,111
May 13, 10 AM $0.00116
+0.43%
$52,720 $293,783
May 13, 9 AM $0.00116
+0.00%
$52,857 $290,844
May 13, 8 AM $0.00116
+0.26%
$52,857 $288,596
May 13, 7 AM $0.00115
-0.35%
$52,447 $288,213
May 13, 6 AM $0.00116
+0.17%
$52,857 $284,991
May 13, 5 AM $0.00116
-0.17%
$52,766 $282,872
May 13, 4 AM $0.00115
+0.26%
$52,584 $283,480
May 13, 3 AM $0.00115
-0.09%
$52,401 $283,919
May 13, 2 AM $0.00115
-0.52%
$52,584 $276,312
May 13, 1 AM $0.00116
+0.09%
$52,629 $277,890
May 13, 12 AM $0.00115
-0.09%
$52,493 $278,537
May 12, 11 PM $0.00115
-0.35%
$52,538 $278,353
May 12, 10 PM $0.00115
-0.43%
$52,447 $282,599
May 12, 9 PM $0.00116
+0.17%
$52,720 $282,355
May 12, 8 PM $0.00115
-0.43%
$52,538 $281,765
May 12, 7 PM $0.00116
-0.09%
$52,629 $284,297
May 12, 6 PM $0.00116
+0.09%
$52,720 $285,788
May 12, 5 PM $0.00116
-0.09%
$52,720 $284,685
May 12, 4 PM $0.00116
+0.09%
$52,720 $282,152
May 12, 3 PM $0.00115
-0.60%
$52,401 $286,890
May 12, 2 PM $0.00115
-0.43%
$52,447 $288,912
May 12, 1 PM $0.00116
+0.43%
$52,629 $287,473
May 12, 12 PM $0.00115
-0.60%
$52,447 $280,559
May 12, 11 AM $0.00116
-0.17%
$52,675 $282,748
May 12, 10 AM $0.00116
+0.52%
$52,720 $283,492
May 12, 9 AM $0.00115
-0.60%
$52,447 $283,189
May 12, 8 AM $0.00115
+0.17%
$52,538 $289,194
May 12, 7 AM $0.00115
-0.69%
$52,493 $289,500
May 12, 6 AM $0.00116
-0.09%
$52,811 $292,109