Smoothy Historical Data

SMTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00112
+0.00%
$ 50,762 $ 300,592
Apr 30, 1 PM $ 0.00112
+0.27%
$ 50,899 $ 301,114
Apr 30, 12 PM $ 0.00112
+0.00%
$ 50,854 $ 300,368
Apr 30, 11 AM $ 0.00112
+0.18%
$ 50,762 $ 302,371
Apr 30, 10 AM $ 0.00112
+0.45%
$ 50,899 $ 302,709
Apr 30, 9 AM $ 0.00112
+0.27%
$ 50,808 $ 298,157
Apr 30, 8 AM $ 0.00112
+0.00%
$ 50,899 $ 302,864
Apr 30, 7 AM $ 0.00111
+0.09%
$ 50,489 $ 300,309
Apr 30, 6 AM $ 0.00111
-0.36%
$ 50,535 $ 295,624
Apr 30, 5 AM $ 0.00111
-0.36%
$ 50,489 $ 300,080
Apr 30, 4 AM $ 0.00111
-0.18%
$ 50,489 $ 299,217
Apr 30, 3 AM $ 0.00111
-0.18%
$ 50,626 $ 301,797
Apr 30, 2 AM $ 0.00112
+0.81%
$ 50,899 $ 304,001
Apr 30, 1 AM $ 0.00111
-0.09%
$ 50,717 $ 304,432
Apr 30, 12 AM $ 0.00111
+0.36%
$ 50,671 $ 305,040
Apr 29, 11 PM $ 0.00112
+0.45%
$ 50,899 $ 300,196
Apr 29, 10 PM $ 0.00111
+0.00%
$ 50,671 $ 300,526
Apr 29, 9 PM $ 0.00111
-0.09%
$ 50,489 $ 296,261
Apr 29, 8 PM $ 0.00111
-0.45%
$ 50,535 $ 291,181
Apr 29, 7 PM $ 0.00112
-0.09%
$ 50,854 $ 289,534
Apr 29, 6 PM $ 0.00111
-0.36%
$ 50,626 $ 288,302
Apr 29, 5 PM $ 0.00112
-0.45%
$ 50,899 $ 287,905
Apr 29, 4 PM $ 0.00112
-0.09%
$ 50,808 $ 290,812
Apr 29, 3 PM $ 0.00112
-0.80%
$ 50,808 $ 287,753
Apr 29, 2 PM $ 0.00112
-0.09%
$ 50,854 $ 290,991
Apr 29, 1 PM $ 0.00112
+0.00%
$ 50,899 $ 288,706
Apr 29, 12 PM $ 0.00113
+0.81%
$ 51,263 $ 285,626
Apr 29, 11 AM $ 0.00112
-0.62%
$ 50,990 $ 283,968
Apr 29, 10 AM $ 0.00112
-0.18%
$ 51,081 $ 282,994
Apr 29, 9 AM $ 0.00112
-0.36%
$ 50,854 $ 282,433
Apr 29, 8 AM $ 0.00112
-0.18%
$ 51,036 $ 281,449
Apr 29, 7 AM $ 0.00112
+0.09%
$ 50,990 $ 283,067
Apr 29, 6 AM $ 0.00112
-0.62%
$ 50,854 $ 279,497
Apr 29, 5 AM $ 0.00112
-0.27%
$ 51,036 $ 278,894
Apr 29, 4 AM $ 0.00112
-0.89%
$ 50,854 $ 279,928
Apr 29, 3 AM $ 0.00112
-0.09%
$ 50,854 $ 281,448
Apr 29, 2 AM $ 0.00112
-0.62%
$ 51,036 $ 276,771
Apr 29, 1 AM $ 0.00113
+0.45%
$ 51,263 $ 278,385
Apr 29, 12 AM $ 0.00113
+0.63%
$ 51,309 $ 275,731
Apr 28, 11 PM $ 0.00112
-0.27%
$ 50,854 $ 277,222
Apr 28, 10 PM $ 0.00112
-0.89%
$ 50,899 $ 279,396
Apr 28, 9 PM $ 0.00112
+0.27%
$ 51,127 $ 280,987
Apr 28, 8 PM $ 0.00112
+0.27%
$ 51,081 $ 278,681
Apr 28, 7 PM $ 0.00112
+0.36%
$ 51,172 $ 281,261
Apr 28, 6 PM $ 0.00112
-0.27%
$ 50,899 $ 283,045
Apr 28, 5 PM $ 0.00113
+0.80%
$ 51,354 $ 279,382
Apr 28, 4 PM $ 0.00113
+0.45%
$ 51,263 $ 282,855
Apr 28, 3 PM $ 0.00112
+0.18%
$ 51,127 $ 284,818
Apr 28, 2 PM $ 0.00112
-0.80%
$ 50,854 $ 286,291
Apr 28, 1 PM $ 0.00112
-0.62%
$ 50,990 $ 288,678