Smoothy Historical Data

SMTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00112
-0.62%
$ 50,990 $ 288,678
Apr 28, 12 PM $ 0.00112
-0.36%
$ 50,990 $ 289,402
Apr 28, 11 AM $ 0.00112
-0.35%
$ 51,172 $ 290,763
Apr 28, 10 AM $ 0.00112
-0.44%
$ 50,945 $ 296,513
Apr 28, 9 AM $ 0.00112
-0.80%
$ 50,899 $ 298,012
Apr 28, 8 AM $ 0.00112
+0.18%
$ 51,036 $ 299,054
Apr 28, 7 AM $ 0.00112
-0.80%
$ 50,854 $ 294,961
Apr 28, 6 AM $ 0.00113
+0.45%
$ 51,354 $ 295,616
Apr 28, 5 AM $ 0.00113
+0.00%
$ 51,263 $ 293,864
Apr 28, 4 AM $ 0.00112
+0.36%
$ 51,218 $ 291,980
Apr 28, 3 AM $ 0.00113
+0.72%
$ 51,263 $ 289,502
Apr 28, 2 AM $ 0.00113
+0.62%
$ 51,354 $ 285,444
Apr 28, 1 AM $ 0.00112
+0.27%
$ 51,127 $ 289,930
Apr 28, 12 AM $ 0.00112
-0.44%
$ 51,081 $ 287,913
Apr 27, 11 PM $ 0.00113
+0.18%
$ 51,309 $ 289,112
Apr 27, 10 PM $ 0.00112
-0.44%
$ 51,036 $ 284,067
Apr 27, 9 PM $ 0.00112
-0.18%
$ 51,172 $ 286,567
Apr 27, 8 PM $ 0.00112
-0.89%
$ 50,854 $ 290,148
Apr 27, 7 PM $ 0.00113
+0.00%
$ 51,309 $ 288,034
Apr 27, 6 PM $ 0.00113
+0.18%
$ 51,263 $ 288,053
Apr 27, 5 PM $ 0.00113
+0.62%
$ 51,354 $ 290,968
Apr 27, 4 PM $ 0.00112
+0.54%
$ 51,218 $ 287,274
Apr 27, 3 PM $ 0.00112
-0.80%
$ 50,945 $ 282,376
Apr 27, 2 PM $ 0.00112
-0.44%
$ 51,218 $ 281,876
Apr 27, 1 PM $ 0.00113
+0.89%
$ 51,536 $ 281,863
Apr 27, 12 PM $ 0.00113
+0.53%
$ 51,445 $ 282,589
Apr 27, 11 AM $ 0.00113
+0.18%
$ 51,309 $ 284,406
Apr 27, 10 AM $ 0.00113
-0.18%
$ 51,354 $ 285,016
Apr 27, 9 AM $ 0.00113
+0.36%
$ 51,309 $ 284,882
Apr 27, 8 AM $ 0.00113
+0.18%
$ 51,536 $ 282,745
Apr 27, 7 AM $ 0.00113
+0.35%
$ 51,536 $ 286,005
Apr 27, 6 AM $ 0.00113
+0.44%
$ 51,445 $ 290,198
Apr 27, 5 AM $ 0.00112
-0.09%
$ 51,127 $ 288,049
Apr 27, 4 AM $ 0.00113
-0.18%
$ 51,309 $ 290,155
Apr 27, 3 AM $ 0.00112
-0.44%
$ 51,172 $ 292,379
Apr 27, 2 AM $ 0.00113
+0.00%
$ 51,309 $ 294,114
Apr 27, 1 AM $ 0.00113
-0.27%
$ 51,400 $ 293,031
Apr 27, 12 AM $ 0.00113
-0.35%
$ 51,309 $ 295,579
Apr 26, 11 PM $ 0.00113
-0.09%
$ 51,400 $ 293,481
Apr 26, 10 PM $ 0.00113
+0.89%
$ 51,536 $ 294,214
Apr 26, 9 PM $ 0.00113
+0.18%
$ 51,263 $ 297,083
Apr 26, 8 PM $ 0.00113
+0.62%
$ 51,400 $ 296,466
Apr 26, 7 PM $ 0.00113
+0.09%
$ 51,354 $ 298,903
Apr 26, 6 PM $ 0.00113
+0.27%
$ 51,491 $ 299,444
Apr 26, 5 PM $ 0.00113
+0.18%
$ 51,536 $ 296,438
Apr 26, 4 PM $ 0.00113
+0.00%
$ 51,536 $ 299,137
Apr 26, 3 PM $ 0.00112
-0.44%
$ 51,218 $ 298,684
Apr 26, 2 PM $ 0.00112
-0.35%
$ 51,172 $ 298,408
Apr 26, 1 PM $ 0.00113
+0.18%
$ 51,263 $ 293,266
Apr 26, 12 PM $ 0.00113
+0.35%
$ 51,536 $ 291,330