Smoothy Historical Data

SMTY Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $0.00116
-0.17%
$52,766 $292,745
May 12, 4 AM $0.00115
+0.26%
$52,538 $293,747
May 12, 3 AM $0.00115
-0.52%
$52,401 $290,726
May 12, 2 AM $0.00115
-0.09%
$52,584 $296,078
May 12, 1 AM $0.00116
+0.52%
$52,766 $297,667
May 12, 12 AM $0.00115
+0.00%
$52,401 $299,328
May 11, 11 PM $0.00115
+0.26%
$52,584 $301,976
May 11, 10 PM $0.00115
-0.52%
$52,493 $299,972
May 11, 9 PM $0.00116
+0.69%
$52,811 $300,844
May 11, 8 PM $0.00116
+0.26%
$52,629 $304,413
May 11, 7 PM $0.00116
+0.87%
$52,857 $305,376
May 11, 6 PM $0.00116
+0.61%
$52,811 $304,123
May 11, 5 PM $0.00116
+0.52%
$52,766 $306,431
May 11, 4 PM $0.00116
+0.43%
$52,766 $304,699
May 11, 3 PM $0.00116
+0.52%
$52,720 $300,886
May 11, 2 PM $0.00115
-0.26%
$52,401 $299,293
May 11, 1 PM $0.00115
-0.09%
$52,493 $296,124
May 11, 12 PM $0.00116
+0.52%
$52,675 $298,666
May 11, 11 AM $0.00116
+0.70%
$52,766 $298,580
May 11, 10 AM $0.00115
+0.35%
$52,584 $298,303
May 11, 9 AM $0.00116
+0.43%
$52,811 $297,672
May 11, 8 AM $0.00116
+0.43%
$52,766 $295,372
May 11, 7 AM $0.00116
+0.35%
$52,675 $293,330
May 11, 6 AM $0.00116
+0.17%
$52,766 $292,056
May 11, 5 AM $0.00116
+0.35%
$52,766 $296,434
May 11, 4 AM $0.00115
-0.52%
$52,401 $296,712
May 11, 3 AM $0.00116
+0.00%
$52,857 $295,373
May 11, 2 AM $0.00115
-0.43%
$52,401 $298,118
May 11, 1 AM $0.00116
+0.43%
$52,629 $296,643
May 11, 12 AM $0.00116
+0.61%
$52,857 $294,242
May 10, 11 PM $0.00115
-0.69%
$52,401 $291,364
May 10, 10 PM $0.00115
+0.09%
$52,447 $291,012
May 10, 9 PM $0.00115
-0.17%
$52,493 $292,195
May 10, 8 PM $0.00116
+0.61%
$52,811 $289,071
May 10, 7 PM $0.00116
+0.52%
$52,857 $284,241
May 10, 6 PM $0.00116
+0.61%
$52,811 $286,191
May 10, 5 PM $0.00116
+0.43%
$52,766 $283,510
May 10, 4 PM $0.00115
+0.09%
$52,493 $283,839
May 10, 3 PM $0.00116
+0.17%
$52,720 $280,914
May 10, 2 PM $0.00116
+0.00%
$52,629 $281,385
May 10, 1 PM $0.00116
+0.69%
$52,811 $283,570
May 10, 12 PM $0.00116
-0.17%
$52,629 $283,385
May 10, 11 AM $0.00116
+0.00%
$52,766 $284,571
May 10, 10 AM $0.00116
+0.26%
$52,675 $281,101
May 10, 9 AM $0.00115
+0.00%
$52,401 $281,722
May 10, 8 AM $0.00116
+0.00%
$52,675 $282,414
May 10, 7 AM $0.00116
+0.35%
$52,675 $286,235
May 10, 6 AM $0.00116
+0.43%
$52,766 $285,410
May 10, 5 AM $0.00115
-0.35%
$52,493 $284,633
May 10, 4 AM $0.00116
+0.09%
$52,766 $288,437