Smoothy Historical Data

SMTY Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00116
-0.17%
$ 52,766 $ 292,745
May 12, 4 AM $ 0.00115
+0.26%
$ 52,538 $ 293,747
May 12, 3 AM $ 0.00115
-0.52%
$ 52,401 $ 290,726
May 12, 2 AM $ 0.00115
-0.09%
$ 52,584 $ 296,078
May 12, 1 AM $ 0.00116
+0.52%
$ 52,766 $ 297,667
May 12, 12 AM $ 0.00115
+0.00%
$ 52,401 $ 299,328
May 11, 11 PM $ 0.00115
+0.26%
$ 52,584 $ 301,976
May 11, 10 PM $ 0.00115
-0.52%
$ 52,493 $ 299,972
May 11, 9 PM $ 0.00116
+0.69%
$ 52,811 $ 300,844
May 11, 8 PM $ 0.00116
+0.26%
$ 52,629 $ 304,413
May 11, 7 PM $ 0.00116
+0.87%
$ 52,857 $ 305,376
May 11, 6 PM $ 0.00116
+0.61%
$ 52,811 $ 304,123
May 11, 5 PM $ 0.00116
+0.52%
$ 52,766 $ 306,431
May 11, 4 PM $ 0.00116
+0.43%
$ 52,766 $ 304,699
May 11, 3 PM $ 0.00116
+0.52%
$ 52,720 $ 300,886
May 11, 2 PM $ 0.00115
-0.26%
$ 52,401 $ 299,293
May 11, 1 PM $ 0.00115
-0.09%
$ 52,493 $ 296,124
May 11, 12 PM $ 0.00116
+0.52%
$ 52,675 $ 298,666
May 11, 11 AM $ 0.00116
+0.70%
$ 52,766 $ 298,580
May 11, 10 AM $ 0.00115
+0.35%
$ 52,584 $ 298,303
May 11, 9 AM $ 0.00116
+0.43%
$ 52,811 $ 297,672
May 11, 8 AM $ 0.00116
+0.43%
$ 52,766 $ 295,372
May 11, 7 AM $ 0.00116
+0.35%
$ 52,675 $ 293,330
May 11, 6 AM $ 0.00116
+0.17%
$ 52,766 $ 292,056
May 11, 5 AM $ 0.00116
+0.35%
$ 52,766 $ 296,434
May 11, 4 AM $ 0.00115
-0.52%
$ 52,401 $ 296,712
May 11, 3 AM $ 0.00116
+0.00%
$ 52,857 $ 295,373
May 11, 2 AM $ 0.00115
-0.43%
$ 52,401 $ 298,118
May 11, 1 AM $ 0.00116
+0.43%
$ 52,629 $ 296,643
May 11, 12 AM $ 0.00116
+0.61%
$ 52,857 $ 294,242
May 10, 11 PM $ 0.00115
-0.69%
$ 52,401 $ 291,364
May 10, 10 PM $ 0.00115
+0.09%
$ 52,447 $ 291,012
May 10, 9 PM $ 0.00115
-0.17%
$ 52,493 $ 292,195
May 10, 8 PM $ 0.00116
+0.61%
$ 52,811 $ 289,071
May 10, 7 PM $ 0.00116
+0.52%
$ 52,857 $ 284,241
May 10, 6 PM $ 0.00116
+0.61%
$ 52,811 $ 286,191
May 10, 5 PM $ 0.00116
+0.43%
$ 52,766 $ 283,510
May 10, 4 PM $ 0.00115
+0.09%
$ 52,493 $ 283,839
May 10, 3 PM $ 0.00116
+0.17%
$ 52,720 $ 280,914
May 10, 2 PM $ 0.00116
+0.00%
$ 52,629 $ 281,385
May 10, 1 PM $ 0.00116
+0.69%
$ 52,811 $ 283,570
May 10, 12 PM $ 0.00116
-0.17%
$ 52,629 $ 283,385
May 10, 11 AM $ 0.00116
+0.00%
$ 52,766 $ 284,571
May 10, 10 AM $ 0.00116
+0.26%
$ 52,675 $ 281,101
May 10, 9 AM $ 0.00115
+0.00%
$ 52,401 $ 281,722
May 10, 8 AM $ 0.00116
+0.00%
$ 52,675 $ 282,414
May 10, 7 AM $ 0.00116
+0.35%
$ 52,675 $ 286,235
May 10, 6 AM $ 0.00116
+0.43%
$ 52,766 $ 285,410
May 10, 5 AM $ 0.00115
-0.35%
$ 52,493 $ 284,633
May 10, 4 AM $ 0.00116
+0.09%
$ 52,766 $ 288,437