Smoothy Historical Data

SMTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00154
-0.26%
$ 66,052 $ 288,568
Jul 11, 2025 $ 0.00154
+0.00%
$ 65,881 $ 272,381
Jul 10, 2025 $ 0.00154
+3.29%
$ 66,266 $ 285,967
Jul 9, 2025 $ 0.00148
-0.80%
$ 63,399 $ 277,157
Jul 8, 2025 $ 0.00149
+0.54%
$ 63,913 $ 280,715
Jul 7, 2025 $ 0.00149
+0.34%
$ 63,699 $ 264,251
Jul 6, 2025 $ 0.00149
+0.00%
$ 63,870 $ 272,330
Jul 5, 2025 $ 0.00149
-0.20%
$ 63,852 $ 282,662
Jul 4, 2025 $ 0.00149
+0.34%
$ 63,681 $ 275,235
Jul 3, 2025 $ 0.00149
-0.47%
$ 63,766 $ 270,247
Jul 2, 2025 $ 0.0015
+0.40%
$ 63,980 $ 258,267
Jul 1, 2025 $ 0.0015
+0.27%
$ 63,894 $ 287,183
Jun 30, 2025 $ 0.0015
-0.07%
$ 63,894 $ 269,655
Jun 29, 2025 $ 0.0015
+0.54%
$ 63,980 $ 270,358
Jun 28, 2025 $ 0.00149
-4.42%
$ 63,809 $ 272,507
Jun 27, 2025 $ 0.00156
-0.06%
$ 66,758 $ 271,979
Jun 26, 2025 $ 0.00156
-0.26%
$ 66,758 $ 287,568
Jun 25, 2025 $ 0.00157
+0.19%
$ 66,929 $ 276,170
Jun 24, 2025 $ 0.00157
+0.58%
$ 67,228 $ 270,429
Jun 23, 2025 $ 0.00156
-0.51%
$ 66,886 $ 284,813
Jun 22, 2025 $ 0.00156
-4.35%
$ 66,758 $ 266,046
Jun 21, 2025 $ 0.00163
-0.55%
$ 69,579 $ 277,950
Jun 20, 2025 $ 0.00163
+0.49%
$ 69,878 $ 278,852
Jun 19, 2025 $ 0.00164
+0.68%
$ 69,963 $ 269,605
Jun 18, 2025 $ 0.00163
-0.37%
$ 69,664 $ 265,366
Jun 17, 2025 $ 0.00162
-0.67%
$ 69,365 $ 273,431
Jun 16, 2025 $ 0.00163
-0.43%
$ 69,493 $ 274,470
Jun 15, 2025 $ 0.00163
+0.00%
$ 69,792 $ 268,205
Jun 14, 2025 $ 0.00163
+0.18%
$ 69,835 $ 271,545
Jun 13, 2025 $ 0.00164
+0.43%
$ 69,920 $ 278,193
Jun 12, 2025 $ 0.00164
+0.18%
$ 69,920 $ 278,462
Jun 11, 2025 $ 0.00163
+0.06%
$ 69,664 $ 270,562
Jun 10, 2025 $ 0.00163
+0.49%
$ 69,749 $ 271,098
Jun 9, 2025 $ 0.00162
-0.06%
$ 69,322 $ 262,428
Jun 8, 2025 $ 0.00163
-0.31%
$ 69,493 $ 267,195
Jun 7, 2025 $ 0.00164
+0.00%
$ 68,880 $ 280,498
Jun 6, 2025 $ 0.00164
+0.31%
$ 68,838 $ 202,403
Jun 5, 2025 $ 0.00163
-8.03%
$ 68,459 $ 270,843
Jun 4, 2025 $ 0.00177
+0.63%
$ 74,476 $ 280,957
Jun 3, 2025 $ 0.00177
-0.34%
$ 74,308 $ 267,735
Jun 2, 2025 $ 0.00176
+0.40%
$ 74,181 $ 278,071
Jun 1, 2025 $ 0.00176
-0.73%
$ 73,887 $ 274,541
May 31, 2025 $ 0.00176
-0.79%
$ 73,929 $ 265,597
May 30, 2025 $ 0.00176
-1.68%
$ 73,929 $ 273,332
May 29, 2025 $ 0.0018
+0.73%
$ 75,570 $ 275,747
May 28, 2025 $ 0.00178
-0.61%
$ 74,897 $ 259,605
May 27, 2025 $ 0.00179
-0.39%
$ 75,275 $ 273,306
May 26, 2025 $ 0.00178
+0.00%
$ 75,065 $ 270,156
May 25, 2025 $ 0.00179
-0.45%
$ 75,149 $ 270,142
May 24, 2025 $ 0.00179
-0.50%
$ 75,149 $ 283,593