Smoothy Historical Data

SMTY Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.00116
+0.26%
$52,675 $287,562
May 10, 2 AM $0.00115
-0.43%
$52,584 $287,022
May 10, 1 AM $0.00115
+0.00%
$52,447 $290,151
May 10, 12 AM $0.00115
+0.00%
$52,584 $289,030
May 9, 11 PM $0.00115
+0.00%
$52,401 $289,435
May 9, 10 PM $0.00116
+0.09%
$52,629 $288,488
May 9, 9 PM $0.00115
-0.52%
$52,538 $289,436
May 9, 8 PM $0.00116
+0.52%
$52,857 $290,423
May 9, 7 PM $0.00116
+0.09%
$52,675 $291,984
May 9, 6 PM $0.00116
-0.17%
$52,675 $290,884
May 9, 5 PM $0.00115
-0.26%
$52,493 $293,232
May 9, 4 PM $0.00115
+0.09%
$52,584 $295,036
May 9, 3 PM $0.00115
+0.26%
$52,584 $296,015
May 9, 2 PM $0.00115
-0.35%
$52,584 $293,820
May 9, 1 PM $0.00115
-0.17%
$52,584 $294,467
May 9, 12 PM $0.00116
+0.17%
$52,675 $294,178
May 9, 11 AM $0.00116
+0.09%
$52,720 $294,449
May 9, 10 AM $0.00116
+0.43%
$52,675 $296,341
May 9, 9 AM $0.00116
+0.61%
$52,857 $294,340
May 9, 8 AM $0.00115
+0.26%
$52,584 $296,479
May 9, 7 AM $0.00116
+0.09%
$52,811 $294,688
May 9, 6 AM $0.00116
+0.69%
$52,857 $296,437
May 9, 5 AM $0.00116
-0.09%
$52,629 $295,060
May 9, 4 AM $0.00115
-0.52%
$52,584 $295,336
May 9, 3 AM $0.00116
-0.09%
$52,675 $297,613
May 9, 2 AM $0.00116
+0.17%
$52,811 $297,540
May 9, 1 AM $0.00115
-0.09%
$52,493 $295,973
May 9, 12 AM $0.00115
-0.35%
$52,447 $297,451
May 8, 11 PM $0.00115
-0.43%
$52,401 $299,531
May 8, 10 PM $0.00115
+0.09%
$52,584 $300,296
May 8, 9 PM $0.00116
+0.26%
$52,720 $299,748
May 8, 8 PM $0.00115
-0.52%
$52,401 $297,050
May 8, 7 PM $0.00115
-0.43%
$52,447 $294,991
May 8, 6 PM $0.00116
+0.61%
$52,720 $294,474
May 8, 5 PM $0.00115
-0.43%
$52,538 $293,607
May 8, 4 PM $0.00116
+0.09%
$52,629 $293,853
May 8, 3 PM $0.00115
+0.35%
$52,584 $290,608
May 8, 2 PM $0.00115
-0.43%
$52,538 $294,138
May 8, 1 PM $0.00116
+0.00%
$52,811 $299,496
May 8, 12 PM $0.00116
-0.17%
$52,766 $298,188
May 8, 11 AM $0.00116
-0.09%
$52,766 $298,035
May 8, 10 AM $0.00115
-0.43%
$52,584 $297,530
May 8, 9 AM $0.00115
-0.35%
$52,538 $294,988
May 8, 8 AM $0.00116
-0.26%
$52,720 $288,642
May 8, 7 AM $0.00116
+0.17%
$52,629 $288,665
May 8, 6 AM $0.00115
-0.26%
$52,447 $281,720
May 8, 5 AM $0.00116
+0.00%
$52,857 $282,207
May 8, 4 AM $0.00115
-0.60%
$52,447 $284,099
May 8, 3 AM $0.00115
-0.43%
$52,493 $281,587
May 8, 2 AM $0.00116
+0.43%
$52,629 $279,797