Smoothy Historical Data

SMTY Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00116
+0.26%
$ 52,675 $ 287,562
May 10, 2 AM $ 0.00115
-0.43%
$ 52,584 $ 287,022
May 10, 1 AM $ 0.00115
+0.00%
$ 52,447 $ 290,151
May 10, 12 AM $ 0.00115
+0.00%
$ 52,584 $ 289,030
May 9, 11 PM $ 0.00115
+0.00%
$ 52,401 $ 289,435
May 9, 10 PM $ 0.00116
+0.09%
$ 52,629 $ 288,488
May 9, 9 PM $ 0.00115
-0.52%
$ 52,538 $ 289,436
May 9, 8 PM $ 0.00116
+0.52%
$ 52,857 $ 290,423
May 9, 7 PM $ 0.00116
+0.09%
$ 52,675 $ 291,984
May 9, 6 PM $ 0.00116
-0.17%
$ 52,675 $ 290,884
May 9, 5 PM $ 0.00115
-0.26%
$ 52,493 $ 293,232
May 9, 4 PM $ 0.00115
+0.09%
$ 52,584 $ 295,036
May 9, 3 PM $ 0.00115
+0.26%
$ 52,584 $ 296,015
May 9, 2 PM $ 0.00115
-0.35%
$ 52,584 $ 293,820
May 9, 1 PM $ 0.00115
-0.17%
$ 52,584 $ 294,467
May 9, 12 PM $ 0.00116
+0.17%
$ 52,675 $ 294,178
May 9, 11 AM $ 0.00116
+0.09%
$ 52,720 $ 294,449
May 9, 10 AM $ 0.00116
+0.43%
$ 52,675 $ 296,341
May 9, 9 AM $ 0.00116
+0.61%
$ 52,857 $ 294,340
May 9, 8 AM $ 0.00115
+0.26%
$ 52,584 $ 296,479
May 9, 7 AM $ 0.00116
+0.09%
$ 52,811 $ 294,688
May 9, 6 AM $ 0.00116
+0.69%
$ 52,857 $ 296,437
May 9, 5 AM $ 0.00116
-0.09%
$ 52,629 $ 295,060
May 9, 4 AM $ 0.00115
-0.52%
$ 52,584 $ 295,336
May 9, 3 AM $ 0.00116
-0.09%
$ 52,675 $ 297,613
May 9, 2 AM $ 0.00116
+0.17%
$ 52,811 $ 297,540
May 9, 1 AM $ 0.00115
-0.09%
$ 52,493 $ 295,973
May 9, 12 AM $ 0.00115
-0.35%
$ 52,447 $ 297,451
May 8, 11 PM $ 0.00115
-0.43%
$ 52,401 $ 299,531
May 8, 10 PM $ 0.00115
+0.09%
$ 52,584 $ 300,296
May 8, 9 PM $ 0.00116
+0.26%
$ 52,720 $ 299,748
May 8, 8 PM $ 0.00115
-0.52%
$ 52,401 $ 297,050
May 8, 7 PM $ 0.00115
-0.43%
$ 52,447 $ 294,991
May 8, 6 PM $ 0.00116
+0.61%
$ 52,720 $ 294,474
May 8, 5 PM $ 0.00115
-0.43%
$ 52,538 $ 293,607
May 8, 4 PM $ 0.00116
+0.09%
$ 52,629 $ 293,853
May 8, 3 PM $ 0.00115
+0.35%
$ 52,584 $ 290,608
May 8, 2 PM $ 0.00115
-0.43%
$ 52,538 $ 294,138
May 8, 1 PM $ 0.00116
+0.00%
$ 52,811 $ 299,496
May 8, 12 PM $ 0.00116
-0.17%
$ 52,766 $ 298,188
May 8, 11 AM $ 0.00116
-0.09%
$ 52,766 $ 298,035
May 8, 10 AM $ 0.00115
-0.43%
$ 52,584 $ 297,530
May 8, 9 AM $ 0.00115
-0.35%
$ 52,538 $ 294,988
May 8, 8 AM $ 0.00116
-0.26%
$ 52,720 $ 288,642
May 8, 7 AM $ 0.00116
+0.17%
$ 52,629 $ 288,665
May 8, 6 AM $ 0.00115
-0.26%
$ 52,447 $ 281,720
May 8, 5 AM $ 0.00116
+0.00%
$ 52,857 $ 282,207
May 8, 4 AM $ 0.00115
-0.60%
$ 52,447 $ 284,099
May 8, 3 AM $ 0.00115
-0.43%
$ 52,493 $ 281,587
May 8, 2 AM $ 0.00116
+0.43%
$ 52,629 $ 279,797