Smoothy Historical Data

SMTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.00164
+0.31%
$ 68,838 $ 202,403
Jun 5, 2025 $ 0.00163
-8.03%
$ 68,459 $ 270,843
Jun 4, 2025 $ 0.00177
+0.63%
$ 74,476 $ 280,957
Jun 3, 2025 $ 0.00177
-0.34%
$ 74,308 $ 267,735
Jun 2, 2025 $ 0.00176
+0.40%
$ 74,181 $ 278,071
Jun 1, 2025 $ 0.00176
-0.73%
$ 73,887 $ 274,541
May 31, 2025 $ 0.00176
-0.79%
$ 73,929 $ 265,597
May 30, 2025 $ 0.00176
-1.68%
$ 73,929 $ 273,332
May 29, 2025 $ 0.0018
+0.73%
$ 75,570 $ 275,747
May 28, 2025 $ 0.00178
-0.61%
$ 74,897 $ 259,605
May 27, 2025 $ 0.00179
-0.39%
$ 75,275 $ 273,306
May 26, 2025 $ 0.00178
+0.00%
$ 75,065 $ 270,156
May 25, 2025 $ 0.00179
-0.45%
$ 75,149 $ 270,142
May 24, 2025 $ 0.00179
-0.50%
$ 75,149 $ 283,593
May 23, 2025 $ 0.00179
-0.33%
$ 75,402 $ 260,861
May 22, 2025 $ 0.0018
+0.33%
$ 75,907 $ 278,408
May 21, 2025 $ 0.0018
+0.50%
$ 75,949 $ 266,019
May 20, 2025 $ 0.0018
+0.22%
$ 75,654 $ 272,032
May 19, 2025 $ 0.0018
-0.33%
$ 75,949 $ 263,978
May 15, 2025 $ 0.00182
+0.15%
$ -- $ 270,992
May 14, 2025 $ 0.00181
-2.06%
$ 76,234 $ 268,260
May 13, 2025 $ 0.00183
+2.73%
$ 77,195 $ 279,236
May 12, 2025 $ 0.00178
+0.14%
$ 74,711 $ 274,792
May 11, 2025 $ 0.00178
+0.52%
$ 74,760 $ 273,742
May 10, 2025 $ 0.00178
-0.27%
$ 74,775 $ 263,285
May 9, 2025 $ 0.00177
+4.87%
$ 74,383 $ 270,857
May 8, 2025 $ 0.00168
-0.71%
$ 70,812 $ 277,683
May 7, 2025 $ 0.00169
-0.05%
$ 70,917 $ 283,224
May 6, 2025 $ 0.00169
+0.06%
$ 71,280 $ 272,054
May 5, 2025 $ 0.00168
-0.53%
$ 70,773 $ 287,150
May 4, 2025 $ 0.00169
+0.06%
$ 71,026 $ 272,094
May 3, 2025 $ 0.00169
-0.24%
$ 71,152 $ 263,229
May 2, 2025 $ 0.00169
+0.24%
$ 71,026 $ 267,565
May 1, 2025 $ 0.00169
+0.18%
$ 71,236 $ 275,253
Apr 30, 2025 $ 0.00169
+0.30%
$ 71,278 $ 274,459
Apr 29, 2025 $ 0.00168
-0.24%
$ -- $ 279,456
Apr 28, 2025 $ 0.00169
+0.96%
$ 70,899 $ 289,722
Apr 27, 2025 $ 0.00167
+0.36%
$ 70,310 $ 266,167
Apr 26, 2025 $ 0.00167
+0.42%
$ 70,310 $ 279,774
Apr 25, 2025 $ 0.00166
-0.78%
$ 69,890 $ 276,691
Apr 24, 2025 $ 0.00167
-0.12%
$ 70,184 $ 273,994
Apr 23, 2025 $ 0.00166
-0.36%
$ 69,974 $ 271,693
Apr 22, 2025 $ 0.00167
-0.24%
$ 70,184 $ 288,402
Apr 21, 2025 $ 0.00166
-0.66%
$ 70,016 $ 267,012
Apr 20, 2025 $ 0.00167
+0.00%
$ 70,184 $ 270,670
Apr 19, 2025 $ 0.00168
+0.42%
$ 70,521 $ 271,725
Apr 18, 2025 $ 0.00166
-0.36%
$ 70,016 $ 273,213
Apr 17, 2025 $ 0.00167
+0.60%
$ 70,437 $ 271,307
Apr 16, 2025 $ 0.00166
-0.30%
$ 69,974 $ 273,121
Apr 15, 2025 $ 0.00166
-0.66%
$ 70,016 $ 273,863