Smoothy Historical Data

SMTY Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00116
+0.52%
$ 52,766 $ 277,941
May 8, 12 AM $ 0.00115
-0.60%
$ 52,538 $ 274,632
May 7, 11 PM $ 0.00115
-0.78%
$ 52,401 $ 276,771
May 7, 10 PM $ 0.00116
+0.09%
$ 52,629 $ 275,410
May 7, 9 PM $ 0.00115
-0.26%
$ 52,584 $ 276,845
May 7, 8 PM $ 0.00116
-0.17%
$ 52,720 $ 278,508
May 7, 7 PM $ 0.00116
+0.69%
$ 52,811 $ 280,602
May 7, 6 PM $ 0.00115
-0.35%
$ 52,447 $ 279,597
May 7, 5 PM $ 0.00116
-0.09%
$ 52,675 $ 282,914
May 7, 4 PM $ 0.00116
+0.26%
$ 52,811 $ 286,625
May 7, 3 PM $ 0.00115
-0.35%
$ 52,447 $ 291,832
May 7, 2 PM $ 0.00115
-0.09%
$ 52,401 $ 286,715
May 7, 1 PM $ 0.00116
+0.00%
$ 52,629 $ 287,639
May 7, 12 PM $ 0.00115
-0.52%
$ 52,538 $ 293,246
May 7, 11 AM $ 0.00116
+0.17%
$ 52,811 $ 296,703
May 7, 10 AM $ 0.00116
+0.17%
$ 52,811 $ 299,949
May 7, 9 AM $ 0.00116
+0.00%
$ 52,629 $ 306,011
May 7, 8 AM $ 0.00115
-0.52%
$ 52,447 $ 308,384
May 7, 7 AM $ 0.00116
+0.35%
$ 52,857 $ 308,785
May 7, 6 AM $ 0.00116
+0.17%
$ 52,811 $ 310,460
May 7, 5 AM $ 0.00116
+0.00%
$ 52,766 $ 312,233
May 7, 4 AM $ 0.00116
-0.17%
$ 52,629 $ 308,997
May 7, 3 AM $ 0.00115
-0.43%
$ 52,538 $ 304,930
May 7, 2 AM $ 0.00116
+0.35%
$ 52,675 $ 301,847
May 7, 1 AM $ 0.00115
-0.52%
$ 52,584 $ 301,425
May 7, 12 AM $ 0.00116
+4.59%
$ 52,857 $ 305,036
May 6, 11 PM $ 0.00112
+0.90%
$ 50,899 $ 291,880
May 6, 10 PM $ 0.00111
-0.09%
$ 50,444 $ 292,002
May 6, 9 PM $ 0.00112
+0.09%
$ 50,854 $ 287,779
May 6, 8 PM $ 0.00111
+0.36%
$ 50,626 $ 294,116
May 6, 7 PM $ 0.00111
+0.18%
$ 50,535 $ 290,125
May 6, 6 PM $ 0.00112
+0.18%
$ 50,808 $ 290,557
May 6, 5 PM $ 0.00111
+0.09%
$ 50,671 $ 293,887
May 6, 4 PM $ 0.00111
-0.54%
$ 50,489 $ 292,495
May 6, 3 PM $ 0.00112
+0.27%
$ 50,899 $ 291,282
May 6, 2 PM $ 0.00111
-0.54%
$ 50,489 $ 288,662
May 6, 1 PM $ 0.00112
-0.09%
$ 50,808 $ 284,936
May 6, 12 PM $ 0.00111
+0.18%
$ 50,671 $ 280,871
May 6, 11 AM $ 0.00111
-0.45%
$ 50,671 $ 278,188
May 6, 10 AM $ 0.00112
+0.72%
$ 50,899 $ 277,478
May 6, 9 AM $ 0.00111
-0.27%
$ 50,535 $ 269,350
May 6, 8 AM $ 0.00111
-0.27%
$ 50,626 $ 268,671
May 6, 7 AM $ 0.00111
-0.27%
$ 50,489 $ 268,933
May 6, 6 AM $ 0.00112
+0.00%
$ 50,762 $ 268,015
May 6, 5 AM $ 0.00112
+0.81%
$ 50,854 $ 270,297
May 6, 4 AM $ 0.00112
+0.27%
$ 50,899 $ 267,150
May 6, 3 AM $ 0.00111
-0.27%
$ 50,580 $ 273,999
May 6, 2 AM $ 0.00111
+0.00%
$ 50,671 $ 274,914
May 6, 1 AM $ 0.00111
+0.09%
$ 50,671 $ 274,997
May 6, 12 AM $ 0.00111
-0.45%
$ 50,444 $ 274,295