Smoothy Historical Data

SMTY Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00116
+0.52%
$52,766 $277,941
May 8, 12 AM $0.00115
-0.60%
$52,538 $274,632
May 7, 11 PM $0.00115
-0.78%
$52,401 $276,771
May 7, 10 PM $0.00116
+0.09%
$52,629 $275,410
May 7, 9 PM $0.00115
-0.26%
$52,584 $276,845
May 7, 8 PM $0.00116
-0.17%
$52,720 $278,508
May 7, 7 PM $0.00116
+0.69%
$52,811 $280,602
May 7, 6 PM $0.00115
-0.35%
$52,447 $279,597
May 7, 5 PM $0.00116
-0.09%
$52,675 $282,914
May 7, 4 PM $0.00116
+0.26%
$52,811 $286,625
May 7, 3 PM $0.00115
-0.35%
$52,447 $291,832
May 7, 2 PM $0.00115
-0.09%
$52,401 $286,715
May 7, 1 PM $0.00116
+0.00%
$52,629 $287,639
May 7, 12 PM $0.00115
-0.52%
$52,538 $293,246
May 7, 11 AM $0.00116
+0.17%
$52,811 $296,703
May 7, 10 AM $0.00116
+0.17%
$52,811 $299,949
May 7, 9 AM $0.00116
+0.00%
$52,629 $306,011
May 7, 8 AM $0.00115
-0.52%
$52,447 $308,384
May 7, 7 AM $0.00116
+0.35%
$52,857 $308,785
May 7, 6 AM $0.00116
+0.17%
$52,811 $310,460
May 7, 5 AM $0.00116
+0.00%
$52,766 $312,233
May 7, 4 AM $0.00116
-0.17%
$52,629 $308,997
May 7, 3 AM $0.00115
-0.43%
$52,538 $304,930
May 7, 2 AM $0.00116
+0.35%
$52,675 $301,847
May 7, 1 AM $0.00115
-0.52%
$52,584 $301,425
May 7, 12 AM $0.00116
+4.59%
$52,857 $305,036
May 6, 11 PM $0.00112
+0.90%
$50,899 $291,880
May 6, 10 PM $0.00111
-0.09%
$50,444 $292,002
May 6, 9 PM $0.00112
+0.09%
$50,854 $287,779
May 6, 8 PM $0.00111
+0.36%
$50,626 $294,116
May 6, 7 PM $0.00111
+0.18%
$50,535 $290,125
May 6, 6 PM $0.00112
+0.18%
$50,808 $290,557
May 6, 5 PM $0.00111
+0.09%
$50,671 $293,887
May 6, 4 PM $0.00111
-0.54%
$50,489 $292,495
May 6, 3 PM $0.00112
+0.27%
$50,899 $291,282
May 6, 2 PM $0.00111
-0.54%
$50,489 $288,662
May 6, 1 PM $0.00112
-0.09%
$50,808 $284,936
May 6, 12 PM $0.00111
+0.18%
$50,671 $280,871
May 6, 11 AM $0.00111
-0.45%
$50,671 $278,188
May 6, 10 AM $0.00112
+0.72%
$50,899 $277,478
May 6, 9 AM $0.00111
-0.27%
$50,535 $269,350
May 6, 8 AM $0.00111
-0.27%
$50,626 $268,671
May 6, 7 AM $0.00111
-0.27%
$50,489 $268,933
May 6, 6 AM $0.00112
+0.00%
$50,762 $268,015
May 6, 5 AM $0.00112
+0.81%
$50,854 $270,297
May 6, 4 AM $0.00112
+0.27%
$50,899 $267,150
May 6, 3 AM $0.00111
-0.27%
$50,580 $273,999
May 6, 2 AM $0.00111
+0.00%
$50,671 $274,914
May 6, 1 AM $0.00111
+0.09%
$50,671 $274,997
May 6, 12 AM $0.00111
-0.45%
$50,444 $274,295