Smoothy Historical Data

SMTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00113
-0.96%
$ 51,491 $ 291,380
Apr 24, 10 AM $ 0.00114
+0.62%
$ 51,901 $ 295,638
Apr 24, 9 AM $ 0.00114
+0.18%
$ 51,764 $ 292,199
Apr 24, 8 AM $ 0.00114
+0.35%
$ 51,719 $ 292,306
Apr 24, 7 AM $ 0.00114
+0.26%
$ 51,992 $ 292,113
Apr 24, 6 AM $ 0.00114
+0.79%
$ 51,992 $ 292,648
Apr 24, 5 AM $ 0.00114
-0.18%
$ 51,810 $ 289,350
Apr 24, 4 AM $ 0.00113
-0.61%
$ 51,536 $ 292,417
Apr 24, 3 AM $ 0.00113
-0.79%
$ 51,536 $ 288,904
Apr 24, 2 AM $ 0.00114
+0.80%
$ 51,946 $ 288,220
Apr 24, 1 AM $ 0.00113
-0.18%
$ 51,627 $ 286,739
Apr 24, 12 AM $ 0.00114
+0.53%
$ 51,901 $ 290,511
Apr 23, 11 PM $ 0.00114
+0.71%
$ 51,992 $ 288,793
Apr 23, 10 PM $ 0.00113
-0.09%
$ 51,673 $ 284,224
Apr 23, 9 PM $ 0.00114
-0.35%
$ 51,719 $ 284,475
Apr 23, 8 PM $ 0.00114
+0.71%
$ 51,901 $ 282,021
Apr 23, 7 PM $ 0.00114
+0.26%
$ 51,946 $ 280,769
Apr 23, 6 PM $ 0.00113
+0.00%
$ 51,582 $ 279,776
Apr 23, 5 PM $ 0.00114
+0.79%
$ 51,992 $ 284,699
Apr 23, 4 PM $ 0.00113
-0.53%
$ 51,627 $ 283,858
Apr 23, 3 PM $ 0.00113
+0.00%
$ 51,536 $ 283,465
Apr 23, 2 PM $ 0.00114
+0.35%
$ 51,764 $ 286,066
Apr 23, 1 PM $ 0.00113
-0.79%
$ 51,491 $ 285,620
Apr 23, 12 PM $ 0.00114
+0.00%
$ 51,764 $ 289,709
Apr 23, 11 AM $ 0.00113
-0.70%
$ 51,536 $ 287,259
Apr 23, 10 AM $ 0.00114
+0.00%
$ 51,855 $ 281,021
Apr 23, 9 AM $ 0.00113
-0.88%
$ 51,536 $ 280,347
Apr 23, 8 AM $ 0.00114
+0.26%
$ 51,855 $ 284,297
Apr 23, 7 AM $ 0.00114
+0.00%
$ 51,719 $ 283,545
Apr 23, 6 AM $ 0.00113
+0.00%
$ 51,491 $ 284,261
Apr 23, 5 AM $ 0.00114
+0.62%
$ 51,992 $ 284,047
Apr 23, 4 AM $ 0.00114
+0.09%
$ 51,719 $ 285,737
Apr 23, 3 AM $ 0.00114
+0.18%
$ 51,719 $ 289,267
Apr 23, 2 AM $ 0.00114
+0.18%
$ 51,855 $ 294,566
Apr 23, 1 AM $ 0.00114
-0.44%
$ 51,719 $ 291,599
Apr 23, 12 AM $ 0.00114
-0.09%
$ 52,083 $ 291,577
Apr 22, 11 PM $ 0.00115
+0.61%
$ 52,310 $ 293,751
Apr 22, 10 PM $ 0.00114
-0.09%
$ 52,128 $ 298,996
Apr 22, 9 PM $ 0.00115
+0.96%
$ 52,401 $ 300,816
Apr 22, 8 PM $ 0.00115
-0.17%
$ 52,219 $ 303,275
Apr 22, 7 PM $ 0.00114
-0.61%
$ 51,901 $ 309,819
Apr 22, 6 PM $ 0.00115
+0.09%
$ 52,219 $ 309,962
Apr 22, 5 PM $ 0.00115
-0.09%
$ 52,174 $ 306,191
Apr 22, 4 PM $ 0.00114
-0.17%
$ 52,083 $ 304,741
Apr 22, 3 PM $ 0.00114
-0.61%
$ 51,901 $ 305,628
Apr 22, 2 PM $ 0.00114
-0.18%
$ 51,901 $ 304,389
Apr 22, 1 PM $ 0.00114
-0.17%
$ 52,128 $ 304,759
Apr 22, 12 PM $ 0.00115
+0.00%
$ 52,310 $ 303,841
Apr 22, 6 AM $ 0.00106
+0.66%
$ 48,486 $ 287,361
Apr 22, 5 AM $ 0.00106
-0.66%
$ 48,304 $ 285,069