Smoothy Historical Data

SMTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00175
+0.92%
$ 73,634 $ 263,076
Mar 31, 2025 $ 0.00175
-1.07%
$ 73,677 $ 288,454
Mar 30, 2025 $ 0.00177
-0.28%
$ 74,392 $ 263,747
Mar 29, 2025 $ 0.00176
-1.23%
$ 73,781 $ 274,479
Mar 28, 2025 $ 0.00179
+0.73%
$ 75,163 $ 270,862
Mar 27, 2025 $ 0.00179
-0.22%
$ 74,828 $ 275,892
Mar 26, 2025 $ 0.00179
+0.39%
$ 74,953 $ 278,243
Mar 25, 2025 $ 0.00179
+0.06%
$ 75,121 $ 272,569
Mar 24, 2025 $ 0.00179
-0.45%
$ 74,828 $ 265,803
Mar 23, 2025 $ 0.00178
-0.89%
$ 74,576 $ 258,863
Mar 22, 2025 $ 0.00178
-0.11%
$ 74,535 $ 255,141
Mar 21, 2025 $ 0.0018
+0.39%
$ 75,246 $ 277,806
Mar 20, 2025 $ 0.0018
+0.67%
$ 75,246 $ 272,490
Mar 19, 2025 $ 0.00179
+0.00%
$ 74,786 $ 256,992
Mar 18, 2025 $ 0.0018
+0.17%
$ 75,205 $ 262,716
Mar 17, 2025 $ 0.00178
-0.39%
$ 74,618 $ 282,829
Mar 16, 2025 $ 0.00179
-0.28%
$ 74,828 $ 161,215
Mar 15, 2025 $ 0.00179
-0.22%
$ 75,037 $ 240,596
Mar 14, 2025 $ 0.00179
+0.11%
$ 74,576 $ 274,816
Mar 13, 2025 $ 0.00178
+3.60%
$ 74,660 $ 266,175
Mar 12, 2025 $ 0.00172
-0.17%
$ 72,190 $ 263,801
Mar 11, 2025 $ 0.00172
+0.35%
$ 71,980 $ 271,767
Mar 10, 2025 $ 0.00173
-5.78%
$ 72,357 $ 260,877
Mar 9, 2025 $ 0.00183
-0.11%
$ 76,628 $ 281,149
Mar 8, 2025 $ 0.00183
-0.33%
$ 76,545 $ 274,709
Mar 7, 2025 $ 0.00183
-0.05%
$ 76,461 $ 269,579
Mar 6, 2025 $ 0.00184
+0.22%
$ 76,921 $ 273,125
Mar 5, 2025 $ 0.00183
+0.16%
$ 76,754 $ 272,931
Mar 4, 2025 $ 0.00183
-1.13%
$ 76,712 $ 273,286
Mar 3, 2025 $ 0.00185
-3.90%
$ 77,424 $ 255,509
Mar 2, 2025 $ 0.00193
+3.93%
$ 80,899 $ 282,554
Mar 1, 2025 $ 0.00186
+0.49%
$ 77,926 $ 269,532
Feb 28, 2025 $ 0.00185
-2.47%
$ 77,633 $ 264,134
Feb 27, 2025 $ 0.00191
+0.26%
$ 79,894 $ 266,446
Feb 26, 2025 $ 0.0019
-0.63%
$ 79,559 $ 259,043
Feb 25, 2025 $ 0.00191
-2.35%
$ 79,894 $ 255,490
Feb 24, 2025 $ 0.00195
-0.05%
$ 81,821 $ 288,703
Feb 23, 2025 $ 0.00196
-0.05%
$ 81,904 $ 302,783
Feb 22, 2025 $ 0.00195
-0.15%
$ 81,779 $ 303,547
Feb 21, 2025 $ 0.00195
-0.51%
$ 81,737 $ 310,314
Feb 20, 2025 $ 0.00197
-4.78%
$ 82,574 $ 286,376
Feb 19, 2025 $ 0.00207
-1.61%
$ 86,720 $ 271,915
Feb 18, 2025 $ 0.00211
-2.09%
$ 88,143 $ 265,214
Feb 17, 2025 $ 0.00215
-1.24%
$ 89,944 $ 269,926
Feb 16, 2025 $ 0.00218
-0.37%
$ 91,326 $ 184,884
Feb 15, 2025 $ 0.00219
-1.44%
$ 91,661 $ 187,748
Feb 14, 2025 $ 0.00222
-2.25%
$ 92,959 $ 253,288
Feb 13, 2025 $ 0.00227
-3.82%
$ 94,969 $ 270,166
Feb 12, 2025 $ 0.00236
-3.07%
$ 98,662 $ 257,464
Feb 11, 2025 $ 0.00243
-8.65%
$ 101,782 $ 256,975