Smoothy Historical Data

SMTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00167
+0.48%
$70,352 $264,343
Apr 13, 2025 $0.00167
-0.18%
$70,100 $272,859
Apr 12, 2025 $0.00167
+4.05%
$70,310 $278,944
Apr 11, 2025 $0.0016
-0.81%
$67,365 $258,081
Apr 10, 2025 $0.0016
-0.74%
$67,407 $283,962
Apr 9, 2025 $0.00161
-0.31%
$67,617 $278,874
Apr 8, 2025 $0.00161
-0.74%
$67,533 $276,938
Apr 7, 2025 $0.00161
-3.25%
$67,533 $264,515
Apr 6, 2025 $0.00165
-5.50%
$69,385 $265,542
Apr 5, 2025 $0.00174
+0.23%
$73,298 $280,276
Apr 4, 2025 $0.00175
+0.00%
$73,424 $265,543
Apr 3, 2025 $0.00173
-0.17%
$73,003 $273,407
Apr 2, 2025 $0.00174
+0.23%
$73,172 $278,271
Apr 1, 2025 $0.00175
+0.92%
$73,634 $263,076
Mar 31, 2025 $0.00175
-1.07%
$73,677 $288,454
Mar 30, 2025 $0.00177
-0.28%
$74,392 $263,747
Mar 29, 2025 $0.00176
-1.23%
$73,781 $274,479
Mar 28, 2025 $0.00179
+0.73%
$75,163 $270,862
Mar 27, 2025 $0.00179
-0.22%
$74,828 $275,892
Mar 26, 2025 $0.00179
+0.39%
$74,953 $278,243
Mar 25, 2025 $0.00179
+0.06%
$75,121 $272,569
Mar 24, 2025 $0.00179
-0.45%
$74,828 $265,803
Mar 23, 2025 $0.00178
-0.89%
$74,576 $258,863
Mar 22, 2025 $0.00178
-0.11%
$74,535 $255,141
Mar 21, 2025 $0.0018
+0.39%
$75,246 $277,806
Mar 20, 2025 $0.0018
+0.67%
$75,246 $272,490
Mar 19, 2025 $0.00179
+0.00%
$74,786 $256,992
Mar 18, 2025 $0.0018
+0.17%
$75,205 $262,716
Mar 17, 2025 $0.00178
-0.39%
$74,618 $282,829
Mar 16, 2025 $0.00179
-0.28%
$74,828 $161,215
Mar 15, 2025 $0.00179
-0.22%
$75,037 $240,596
Mar 14, 2025 $0.00179
+0.11%
$74,576 $274,816
Mar 13, 2025 $0.00178
+3.60%
$74,660 $266,175
Mar 12, 2025 $0.00172
-0.17%
$72,190 $263,801
Mar 11, 2025 $0.00172
+0.35%
$71,980 $271,767
Mar 10, 2025 $0.00173
-5.78%
$72,357 $260,877
Mar 9, 2025 $0.00183
-0.11%
$76,628 $281,149
Mar 8, 2025 $0.00183
-0.33%
$76,545 $274,709
Mar 7, 2025 $0.00183
-0.05%
$76,461 $269,579
Mar 6, 2025 $0.00184
+0.22%
$76,921 $273,125
Mar 5, 2025 $0.00183
+0.16%
$76,754 $272,931
Mar 4, 2025 $0.00183
-1.13%
$76,712 $273,286
Mar 3, 2025 $0.00185
-3.90%
$77,424 $255,509
Mar 2, 2025 $0.00193
+3.93%
$80,899 $282,554
Mar 1, 2025 $0.00186
+0.49%
$77,926 $269,532
Feb 28, 2025 $0.00185
-2.47%
$77,633 $264,134
Feb 27, 2025 $0.00191
+0.26%
$79,894 $266,446
Feb 26, 2025 $0.0019
-0.63%
$79,559 $259,043
Feb 25, 2025 $0.00191
-2.35%
$79,894 $255,490
Feb 24, 2025 $0.00195
-0.05%
$81,821 $288,703