Smoothy Historical Data

SMTY Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.00111
-0.63%
$50,444 $273,551
May 5, 10 PM $0.00112
-0.09%
$50,808 $277,033
May 5, 9 PM $0.00111
+0.09%
$50,626 $283,507
May 5, 8 PM $0.00112
+0.18%
$50,762 $280,529
May 5, 7 PM $0.00111
+0.45%
$50,671 $278,914
May 5, 6 PM $0.00111
-0.36%
$50,717 $276,543
May 5, 5 PM $0.00112
+0.81%
$50,899 $278,840
May 5, 4 PM $0.00112
+0.36%
$50,762 $275,328
May 5, 3 PM $0.00112
+0.81%
$50,899 $275,730
May 5, 2 PM $0.00111
-0.45%
$50,489 $278,036
May 5, 1 PM $0.00111
-0.36%
$50,444 $280,200
May 5, 12 PM $0.00111
-0.89%
$50,444 $283,405
May 5, 11 AM $0.00111
+0.09%
$50,626 $286,612
May 5, 10 AM $0.00111
+0.09%
$50,671 $287,378
May 5, 9 AM $0.00112
-0.18%
$50,808 $293,225
May 5, 8 AM $0.00112
+0.54%
$50,808 $297,549
May 5, 7 AM $0.00111
-0.45%
$50,535 $295,822
May 5, 6 AM $0.00112
+0.27%
$50,762 $299,724
May 5, 5 AM $0.00111
+0.09%
$50,717 $299,080
May 5, 4 AM $0.00112
+0.27%
$50,854 $299,521
May 5, 3 AM $0.00112
+0.63%
$50,762 $300,370
May 5, 2 AM $0.00111
+0.45%
$50,671 $297,921
May 5, 1 AM $0.00112
-0.09%
$50,808 $300,229
May 5, 12 AM $0.00111
-0.81%
$50,489 $301,842
May 4, 11 PM $0.00112
+0.81%
$50,854 $302,469
May 4, 10 PM $0.00111
-0.36%
$50,489 $299,478
May 4, 9 PM $0.00111
-0.63%
$50,444 $296,797
May 4, 8 PM $0.00111
-0.09%
$50,717 $293,213
May 4, 7 PM $0.00111
-0.63%
$50,444 $294,826
May 4, 6 PM $0.00112
+0.27%
$50,762 $296,829
May 4, 5 PM $0.00111
+0.45%
$50,717 $296,166
May 4, 4 PM $0.00112
-0.27%
$50,762 $293,913
May 4, 3 PM $0.00112
-0.27%
$50,762 $296,853
May 4, 2 PM $0.00112
+0.00%
$50,854 $299,726
May 4, 1 PM $0.00111
-0.09%
$50,717 $298,444
May 4, 12 PM $0.00111
-0.36%
$50,489 $294,729
May 4, 11 AM $0.00111
+0.00%
$50,671 $291,165
May 4, 10 AM $0.00111
+0.09%
$50,671 $290,914
May 4, 9 AM $0.00111
-0.36%
$50,580 $290,242
May 4, 8 AM $0.00112
+0.18%
$50,899 $292,841
May 4, 7 AM $0.00111
-0.27%
$50,580 $296,168
May 4, 6 AM $0.00112
-0.09%
$50,808 $291,122
May 4, 5 AM $0.00111
-0.09%
$50,489 $294,884
May 4, 4 AM $0.00111
-0.18%
$50,489 $293,878
May 4, 3 AM $0.00111
+0.09%
$50,626 $292,528
May 4, 2 AM $0.00112
-0.18%
$50,808 $294,201
May 4, 1 AM $0.00112
+0.54%
$50,899 $294,485
May 4, 12 AM $0.00112
-0.09%
$50,808 $293,007
May 3, 11 PM $0.00112
+0.72%
$50,808 $296,441
May 3, 10 PM $0.00111
-0.18%
$50,671 $292,692