Smoothy Historical Data

SMTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00106
-0.66%
$ 48,304 $ 285,069
Apr 22, 4 AM $ 0.00106
-0.56%
$ 48,259 $ 284,825
Apr 22, 3 AM $ 0.00106
+0.57%
$ 48,486 $ 285,965
Apr 22, 2 AM $ 0.00106
+0.57%
$ 48,486 $ 282,304
Apr 22, 1 AM $ 0.00107
+0.19%
$ 48,623 $ 286,377
Apr 22, 12 AM $ 0.00107
+0.76%
$ 48,532 $ 287,780
Apr 21, 11 PM $ 0.00106
+0.57%
$ 48,441 $ 286,144
Apr 21, 10 PM $ 0.00107
+0.47%
$ 48,532 $ 284,757
Apr 21, 9 PM $ 0.00106
-0.38%
$ 48,350 $ 286,324
Apr 21, 8 PM $ 0.00106
-0.09%
$ 48,259 $ 284,715
Apr 21, 7 PM $ 0.00106
-0.47%
$ 48,304 $ 286,431
Apr 21, 6 PM $ 0.00106
-0.56%
$ 48,304 $ 285,946
Apr 21, 5 PM $ 0.00106
-0.66%
$ 48,259 $ 289,649
Apr 21, 4 PM $ 0.00106
-0.56%
$ 48,213 $ 289,012
Apr 21, 3 PM $ 0.00106
+0.00%
$ 48,486 $ 288,250
Apr 21, 2 PM $ 0.00107
+0.09%
$ 48,532 $ 288,885
Apr 21, 1 PM $ 0.00106
+0.57%
$ 48,441 $ 285,667
Apr 21, 12 PM $ 0.00107
+0.19%
$ 48,577 $ 290,904
Apr 21, 11 AM $ 0.00107
+0.28%
$ 48,623 $ 290,601
Apr 21, 10 AM $ 0.00106
+0.00%
$ 48,441 $ 291,396
Apr 21, 9 AM $ 0.00106
+0.00%
$ 48,167 $ 291,402
Apr 21, 8 AM $ 0.00106
-0.56%
$ 48,213 $ 292,174
Apr 21, 7 AM $ 0.00106
-0.84%
$ 48,213 $ 294,298
Apr 21, 6 AM $ 0.00106
-0.66%
$ 48,213 $ 298,981
Apr 21, 5 AM $ 0.00106
+0.19%
$ 48,350 $ 300,636
Apr 21, 4 AM $ 0.00106
+0.66%
$ 48,486 $ 298,974
Apr 21, 3 AM $ 0.00106
+0.38%
$ 48,350 $ 295,063
Apr 21, 2 AM $ 0.00106
+0.19%
$ 48,486 $ 293,048
Apr 21, 1 AM $ 0.00107
+0.85%
$ 48,623 $ 293,176
Apr 21, 12 AM $ 0.00107
+0.56%
$ 48,623 $ 295,473
Apr 20, 11 PM $ 0.00107
+0.19%
$ 48,532 $ 293,790
Apr 20, 10 PM $ 0.00106
+0.28%
$ 48,486 $ 289,845
Apr 20, 9 PM $ 0.00106
+0.19%
$ 48,441 $ 289,603
Apr 20, 8 PM $ 0.00106
+0.00%
$ 48,486 $ 288,468
Apr 20, 7 PM $ 0.00106
+0.38%
$ 48,350 $ 286,077
Apr 20, 6 PM $ 0.00106
-0.38%
$ 48,304 $ 284,798
Apr 20, 5 PM $ 0.00107
+0.47%
$ 48,623 $ 288,881
Apr 20, 4 PM $ 0.00106
+0.00%
$ 48,441 $ 287,957
Apr 20, 3 PM $ 0.00106
-0.38%
$ 48,167 $ 291,339
Apr 20, 2 PM $ 0.00107
+0.66%
$ 48,623 $ 290,471
Apr 20, 1 PM $ 0.00106
-0.09%
$ 48,486 $ 293,563
Apr 20, 12 PM $ 0.00106
+0.00%
$ 48,259 $ 290,753
Apr 20, 11 AM $ 0.00106
+0.19%
$ 48,486 $ 287,382
Apr 20, 10 AM $ 0.00106
+0.00%
$ 48,395 $ 289,496
Apr 20, 9 AM $ 0.00106
-0.94%
$ 48,167 $ 287,868
Apr 20, 8 AM $ 0.00106
-0.09%
$ 48,441 $ 289,600
Apr 20, 7 AM $ 0.00106
-0.38%
$ 48,213 $ 286,776
Apr 20, 6 AM $ 0.00107
+0.09%
$ 48,623 $ 282,668
Apr 20, 5 AM $ 0.00107
+0.66%
$ 48,623 $ 284,851
Apr 20, 4 AM $ 0.00106
-0.28%
$ 48,304 $ 286,965