Smoothy Historical Data

SMTY
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.00115
+0.00%
$52,493 $299,002
May 22, 2 PM $0.00116
+0.87%
$52,857 $298,104
May 22, 1 PM $0.00116
+0.26%
$52,675 $296,282
May 22, 12 PM $0.00115
-0.26%
$52,401 $295,054
May 22, 11 AM $0.00115
-0.43%
$52,584 $295,943
May 22, 10 AM $0.00116
+0.00%
$52,629 $295,768
May 22, 9 AM $0.00115
+0.17%
$52,584 $294,092
May 22, 8 AM $0.00116
-0.17%
$52,720 $294,930
May 22, 7 AM $0.00116
+0.09%
$52,629 $293,523
May 22, 6 AM $0.00115
+0.09%
$52,447 $290,795
May 22, 5 AM $0.00115
-0.43%
$52,401 $291,514
May 22, 4 AM $0.00116
-0.34%
$52,629 $295,738
May 22, 3 AM $0.00115
-0.60%
$52,447 $298,431
May 22, 2 AM $0.00115
+0.09%
$52,447 $299,187
May 22, 1 AM $0.00115
+0.26%
$52,584 $296,236
May 22, 12 AM $0.00116
+0.61%
$52,766 $294,926
May 21, 11 PM $0.00116
+0.17%
$52,720 $292,400
May 21, 10 PM $0.00116
+0.00%
$52,811 $296,690
May 21, 9 PM $0.00115
-0.35%
$52,538 $298,662
May 21, 8 PM $0.00115
-0.52%
$52,493 $299,554
May 21, 7 PM $0.00115
-0.09%
$52,401 $296,610
May 21, 6 PM $0.00115
-0.69%
$52,401 $294,189
May 21, 5 PM $0.00116
+0.17%
$52,720 $298,987
May 21, 4 PM $0.00116
+0.35%
$52,857 $301,399
May 21, 3 PM $0.00116
+0.00%
$52,675 $295,696
May 21, 2 PM $0.00115
-0.09%
$52,401 $298,238
May 21, 1 PM $0.00116
-0.34%
$52,629 $297,128
May 21, 12 PM $0.00115
-0.09%
$52,447 $298,989
May 21, 11 AM $0.00115
-0.43%
$52,584 $301,607
May 21, 10 AM $0.00115
+0.00%
$52,401 $306,652
May 21, 9 AM $0.00115
-0.43%
$52,493 $304,860
May 21, 8 AM $0.00116
+0.17%
$52,720 $303,842
May 21, 7 AM $0.00116
+0.26%
$52,629 $303,454
May 21, 6 AM $0.00115
+0.09%
$52,538 $300,928
May 21, 5 AM $0.00116
+0.52%
$52,857 $298,714
May 21, 4 AM $0.00115
-0.35%
$52,493 $297,009
May 21, 3 AM $0.00116
+0.43%
$52,857 $298,207
May 21, 2 AM $0.00115
-0.35%
$52,401 $296,913
May 21, 1 AM $0.00115
-0.17%
$52,584 $296,487
May 21, 12 AM $0.00116
+0.00%
$52,629 $296,335
May 20, 11 PM $0.00115
-0.43%
$52,584 $295,283
May 20, 10 PM $0.00116
+0.17%
$52,720 $294,985
May 20, 9 PM $0.00115
-0.52%
$52,584 $294,724
May 20, 8 PM $0.00115
-0.43%
$52,447 $297,026
May 20, 7 PM $0.00115
-0.17%
$52,401 $296,595
May 20, 6 PM $0.00116
+0.00%
$52,857 $296,037
May 20, 5 PM $0.00116
+0.43%
$52,811 $295,992
May 20, 4 PM $0.00116
-0.17%
$52,720 $291,552
May 20, 3 PM $0.00115
-0.52%
$52,447 $293,860
May 20, 2 PM $0.00116
+0.26%
$52,629 $291,839
Download