Smoothy Historical Data

SMTY
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00115
+0.00%
$ 52,493 $ 299,002
May 22, 2 PM $ 0.00116
+0.87%
$ 52,857 $ 298,104
May 22, 1 PM $ 0.00116
+0.26%
$ 52,675 $ 296,282
May 22, 12 PM $ 0.00115
-0.26%
$ 52,401 $ 295,054
May 22, 11 AM $ 0.00115
-0.43%
$ 52,584 $ 295,943
May 22, 10 AM $ 0.00116
+0.00%
$ 52,629 $ 295,768
May 22, 9 AM $ 0.00115
+0.17%
$ 52,584 $ 294,092
May 22, 8 AM $ 0.00116
-0.17%
$ 52,720 $ 294,930
May 22, 7 AM $ 0.00116
+0.09%
$ 52,629 $ 293,523
May 22, 6 AM $ 0.00115
+0.09%
$ 52,447 $ 290,795
May 22, 5 AM $ 0.00115
-0.43%
$ 52,401 $ 291,514
May 22, 4 AM $ 0.00116
-0.34%
$ 52,629 $ 295,738
May 22, 3 AM $ 0.00115
-0.60%
$ 52,447 $ 298,431
May 22, 2 AM $ 0.00115
+0.09%
$ 52,447 $ 299,187
May 22, 1 AM $ 0.00115
+0.26%
$ 52,584 $ 296,236
May 22, 12 AM $ 0.00116
+0.61%
$ 52,766 $ 294,926
May 21, 11 PM $ 0.00116
+0.17%
$ 52,720 $ 292,400
May 21, 10 PM $ 0.00116
+0.00%
$ 52,811 $ 296,690
May 21, 9 PM $ 0.00115
-0.35%
$ 52,538 $ 298,662
May 21, 8 PM $ 0.00115
-0.52%
$ 52,493 $ 299,554
May 21, 7 PM $ 0.00115
-0.09%
$ 52,401 $ 296,610
May 21, 6 PM $ 0.00115
-0.69%
$ 52,401 $ 294,189
May 21, 5 PM $ 0.00116
+0.17%
$ 52,720 $ 298,987
May 21, 4 PM $ 0.00116
+0.35%
$ 52,857 $ 301,399
May 21, 3 PM $ 0.00116
+0.00%
$ 52,675 $ 295,696
May 21, 2 PM $ 0.00115
-0.09%
$ 52,401 $ 298,238
May 21, 1 PM $ 0.00116
-0.34%
$ 52,629 $ 297,128
May 21, 12 PM $ 0.00115
-0.09%
$ 52,447 $ 298,989
May 21, 11 AM $ 0.00115
-0.43%
$ 52,584 $ 301,607
May 21, 10 AM $ 0.00115
+0.00%
$ 52,401 $ 306,652
May 21, 9 AM $ 0.00115
-0.43%
$ 52,493 $ 304,860
May 21, 8 AM $ 0.00116
+0.17%
$ 52,720 $ 303,842
May 21, 7 AM $ 0.00116
+0.26%
$ 52,629 $ 303,454
May 21, 6 AM $ 0.00115
+0.09%
$ 52,538 $ 300,928
May 21, 5 AM $ 0.00116
+0.52%
$ 52,857 $ 298,714
May 21, 4 AM $ 0.00115
-0.35%
$ 52,493 $ 297,009
May 21, 3 AM $ 0.00116
+0.43%
$ 52,857 $ 298,207
May 21, 2 AM $ 0.00115
-0.35%
$ 52,401 $ 296,913
May 21, 1 AM $ 0.00115
-0.17%
$ 52,584 $ 296,487
May 21, 12 AM $ 0.00116
+0.00%
$ 52,629 $ 296,335
May 20, 11 PM $ 0.00115
-0.43%
$ 52,584 $ 295,283
May 20, 10 PM $ 0.00116
+0.17%
$ 52,720 $ 294,985
May 20, 9 PM $ 0.00115
-0.52%
$ 52,584 $ 294,724
May 20, 8 PM $ 0.00115
-0.43%
$ 52,447 $ 297,026
May 20, 7 PM $ 0.00115
-0.17%
$ 52,401 $ 296,595
May 20, 6 PM $ 0.00116
+0.00%
$ 52,857 $ 296,037
May 20, 5 PM $ 0.00116
+0.43%
$ 52,811 $ 295,992
May 20, 4 PM $ 0.00116
-0.17%
$ 52,720 $ 291,552
May 20, 3 PM $ 0.00115
-0.52%
$ 52,447 $ 293,860
May 20, 2 PM $ 0.00116
+0.26%
$ 52,629 $ 291,839
Download