MeanFi Historical Data

MEAN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0589
-3.52%
$ 12.37 million $ 104,121
Dec 23, 2023 $ 0.0609
+6.04%
$ 12.79 million $ 118,529
Dec 22, 2023 $ 0.0574
-3.01%
$ 12.06 million $ 119,267
Dec 21, 2023 $ 0.0595
+54.11%
$ 12.49 million $ 85,295
Dec 20, 2023 $ 0.0386
+17.46%
$ 8.1 million $ 110,490
Dec 19, 2023 $ 0.0329
+2.14%
$ 6.9 million $ 155,862
Dec 18, 2023 $ 0.0321
+4.55%
$ 6.74 million $ 133,169
Dec 17, 2023 $ 0.0307
-5.57%
$ 6.45 million $ 134,766
Dec 16, 2023 $ 0.0325
+0.65%
$ 6.83 million $ 148,036
Dec 15, 2023 $ 0.0324
-0.62%
$ 6.8 million $ 108,128
Dec 14, 2023 $ 0.0326
+8.16%
$ 6.85 million $ 110,604
Dec 13, 2023 $ 0.0302
+2.81%
$ 6.34 million $ 112,726
Dec 12, 2023 $ 0.0294
-5.56%
$ 6.17 million $ 112,096
Dec 11, 2023 $ 0.0311
-11.92%
$ 6.53 million $ 114,077
Dec 10, 2023 $ 0.0352
+1.42%
$ 7.4 million $ 138,612
Dec 9, 2023 $ 0.0349
-7.23%
$ 7.33 million $ 164,842
Dec 8, 2023 $ 0.0377
+32.79%
$ 7.92 million $ 130,837
Dec 7, 2023 $ 0.0285
+2.56%
$ 5.98 million $ 121,489
Dec 6, 2023 $ 0.0277
+2.51%
$ 5.81 million $ 110,257
Dec 5, 2023 $ 0.0268
-4.14%
$ 5.62 million $ 114,340
Dec 4, 2023 $ 0.0279
+23.58%
$ 5.87 million $ 108,216
Dec 3, 2023 $ 0.0226
-5.17%
$ 4.75 million $ 73,562
Dec 2, 2023 $ 0.0236
+11.57%
$ 4.96 million $ 94,559
Dec 1, 2023 $ 0.0212
+2.89%
$ 4.45 million $ 76,203
Nov 30, 2023 $ 0.0206
+4.15%
$ 4.33 million $ 77,038
Nov 29, 2023 $ 0.0198
+3.10%
$ 4.16 million $ 83,406
Nov 28, 2023 $ 0.0192
-0.08%
$ 4.03 million $ 97,944
Nov 27, 2023 $ 0.0193
-0.79%
$ 4.05 million $ 103,272
Nov 26, 2023 $ 0.0194
-1.72%
$ 4.07 million $ 74,285
Nov 25, 2023 $ 0.0197
+0.27%
$ 4.14 million $ 71,124
Nov 24, 2023 $ 0.0197
+0.75%
$ 4.13 million $ 92,813
Nov 23, 2023 $ 0.0195
-1.30%
$ 4.1 million $ 93,567
Nov 22, 2023 $ 0.0198
+4.09%
$ 4.15 million $ 78,315
Nov 21, 2023 $ 0.019
-2.05%
$ 3.99 million $ 73,168
Nov 20, 2023 $ 0.0194
-3.80%
$ 4.07 million $ 85,663
Nov 19, 2023 $ 0.0201
+0.06%
$ 4.23 million $ 81,727
Nov 18, 2023 $ 0.0201
-0.33%
$ 4.22 million $ 70,351
Nov 17, 2023 $ 0.0202
+0.87%
$ 4.24 million $ 72,684
Nov 16, 2023 $ 0.0201
-0.67%
$ 4.22 million $ 80,763
Nov 15, 2023 $ 0.0202
+1.56%
$ 4.24 million $ 88,795
Nov 14, 2023 $ 0.0199
+3.16%
$ 4.17 million $ 82,825
Nov 13, 2023 $ 0.0192
-3.47%
$ 4.04 million $ 87,300
Nov 12, 2023 $ 0.0199
+0.45%
$ 4.19 million $ 81,033
Nov 11, 2023 $ 0.0198
-3.48%
$ 4.17 million $ 86,155
Nov 10, 2023 $ 0.0206
+5.42%
$ 4.32 million $ 85,148
Nov 9, 2023 $ 0.0195
+0.91%
$ 4.09 million $ 91,325
Nov 8, 2023 $ 0.0193
-0.62%
$ 4.05 million $ 83,778
Nov 7, 2023 $ 0.0194
+1.50%
$ 4.08 million $ 89,738
Nov 6, 2023 $ 0.0191
-1.53%
$ 4.02 million $ 89,896
Nov 5, 2023 $ 0.0194
-0.22%
$ 4.08 million $ 79,593