MeanFi Historical Data

MEAN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0304
+1.75%
$ 6.39 million $ 117,119
Feb 11, 2024 $ 0.0299
-2.61%
$ 6.27 million $ 137,155
Feb 10, 2024 $ 0.0307
+3.12%
$ 6.45 million $ 87,897
Feb 9, 2024 $ 0.0298
+1.59%
$ 6.26 million $ 117,692
Feb 8, 2024 $ 0.0294
+3.94%
$ 6.18 million $ 112,894
Feb 7, 2024 $ 0.0282
+0.84%
$ 5.92 million $ 113,549
Feb 6, 2024 $ 0.0279
+0.31%
$ 5.85 million $ 114,871
Feb 5, 2024 $ 0.0277
-1.19%
$ 5.81 million $ 123,205
Feb 4, 2024 $ 0.028
-2.61%
$ 5.88 million $ 115,635
Feb 3, 2024 $ 0.0288
-2.54%
$ 6.04 million $ 122,840
Feb 2, 2024 $ 0.0296
+0.03%
$ 6.21 million $ 124,821
Feb 1, 2024 $ 0.0296
+2.21%
$ 6.21 million $ 128,180
Jan 31, 2024 $ 0.029
-7.25%
$ 6.08 million $ 130,692
Jan 30, 2024 $ 0.0312
+1.49%
$ 6.56 million $ 126,843
Jan 29, 2024 $ 0.0307
+4.68%
$ 6.45 million $ 118,501
Jan 28, 2024 $ 0.0294
+1.30%
$ 6.17 million $ 108,896
Jan 27, 2024 $ 0.0289
+1.36%
$ 6.08 million $ 107,137
Jan 26, 2024 $ 0.0286
+2.71%
$ 6 million $ 101,457
Jan 25, 2024 $ 0.0277
-2.96%
$ 5.83 million $ 105,961
Jan 24, 2024 $ 0.0286
+3.74%
$ 6.01 million $ 97,358
Jan 23, 2024 $ 0.0275
-1.82%
$ 5.78 million $ 103,401
Jan 22, 2024 $ 0.028
-6.84%
$ 5.88 million $ 119,004
Jan 21, 2024 $ 0.0301
+0.02%
$ 6.31 million $ 99,358
Jan 20, 2024 $ 0.0301
-1.69%
$ 6.31 million $ 97,649
Jan 19, 2024 $ 0.0305
-2.09%
$ 6.4 million $ 112,681
Jan 18, 2024 $ 0.0311
-5.42%
$ 6.53 million $ 84,982
Jan 17, 2024 $ 0.0328
+3.04%
$ 6.88 million $ 104,564
Jan 16, 2024 $ 0.0318
+1.24%
$ 6.67 million $ 112,483
Jan 15, 2024 $ 0.0315
-3.31%
$ 6.62 million $ 106,292
Jan 14, 2024 $ 0.0327
+0.39%
$ 6.86 million $ 94,284
Jan 13, 2024 $ 0.0326
+3.65%
$ 6.84 million $ 108,891
Jan 12, 2024 $ 0.0314
-8.00%
$ 6.6 million $ 124,158
Jan 11, 2024 $ 0.0342
-2.08%
$ 7.18 million $ 107,423
Jan 10, 2024 $ 0.0349
+3.88%
$ 7.33 million $ 105,359
Jan 9, 2024 $ 0.0337
+2.37%
$ 7.07 million $ 121,539
Jan 8, 2024 $ 0.0327
+3.35%
$ 6.87 million $ 116,858
Jan 7, 2024 $ 0.0316
-3.92%
$ 6.64 million $ 103,740
Jan 6, 2024 $ 0.0329
-3.89%
$ 6.92 million $ 97,801
Jan 5, 2024 $ 0.0343
-3.36%
$ 7.2 million $ 106,896
Jan 4, 2024 $ 0.0357
+4.53%
$ 7.49 million $ 96,298
Jan 3, 2024 $ 0.0341
-22.79%
$ 7.17 million $ 112,657
Jan 2, 2024 $ 0.0442
-7.73%
$ 9.29 million $ 139,396
Jan 1, 2024 $ 0.0479
+6.74%
$ 10.06 million $ 159,913
Dec 31, 2023 $ 0.0449
-0.23%
$ 9.43 million $ 115,676
Dec 30, 2023 $ 0.045
-2.25%
$ 9.45 million $ 101,307
Dec 29, 2023 $ 0.046
-1.97%
$ 9.67 million $ 153,986
Dec 28, 2023 $ 0.0469
-5.59%
$ 9.85 million $ 139,711
Dec 27, 2023 $ 0.0498
-2.10%
$ 10.46 million $ 139,501
Dec 26, 2023 $ 0.0507
-14.70%
$ 10.64 million $ 118,555
Dec 25, 2023 $ 0.0594
+1.06%
$ 12.48 million $ 69,239