Coinranking
MeanFi Historical Data
MEAN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2024 | $0.0247 | -1.67% | ||
| May 29, 2024 | $0.0252 | -0.08% | ||
| May 28, 2024 | $0.0252 | -0.04% | ||
| May 27, 2024 | $0.0252 | +4.10% | ||
| May 26, 2024 | $0.0242 | -9.00% | ||
| May 25, 2024 | $0.0266 | -0.38% | ||
| May 24, 2024 | $0.0267 | -4.11% | ||
| May 23, 2024 | $0.0278 | -0.50% | ||
| May 22, 2024 | $0.028 | -0.40% | ||
| May 21, 2024 | $0.0281 | -2.85% | ||
| May 20, 2024 | $0.0289 | +7.50% | ||
| May 19, 2024 | $0.0268 | -3.07% | ||
| May 18, 2024 | $0.0277 | +1.58% | ||
| May 17, 2024 | $0.0272 | +5.19% | ||
| May 16, 2024 | $0.026 | -0.54% | ||
| May 15, 2024 | $0.0261 | +8.87% | ||
| May 14, 2024 | $0.024 | -2.91% | ||
| May 13, 2024 | $0.0247 | +1.98% | ||
| May 12, 2024 | $0.0242 | -1.08% | ||
| May 11, 2024 | $0.0244 | -0.69% | ||
| May 10, 2024 | $0.0246 | -2.18% | ||
| May 9, 2024 | $0.0252 | +4.56% | ||
| May 8, 2024 | $0.024 | -4.51% | ||
| May 7, 2024 | $0.0252 | -2.16% | ||
| May 6, 2024 | $0.0257 | +2.77% | ||
| May 5, 2024 | $0.025 | -1.24% | ||
| May 4, 2024 | $0.0253 | +2.31% | ||
| May 3, 2024 | $0.0247 | +3.25% | ||
| May 2, 2024 | $0.024 | +3.16% | ||
| May 1, 2024 | $0.0232 | +4.43% | ||
| Apr 30, 2024 | $0.0223 | -6.59% | ||
| Apr 29, 2024 | $0.0238 | -0.67% | ||
| Apr 28, 2024 | $0.0237 | -1.49% | ||
| Apr 27, 2024 | $0.024 | +0.53% | ||
| Apr 26, 2024 | $0.0239 | -3.10% | ||
| Apr 25, 2024 | $0.0247 | -1.78% | ||
| Apr 24, 2024 | $0.0251 | -2.20% | ||
| Apr 23, 2024 | $0.0257 | +0.21% | ||
| Apr 22, 2024 | $0.0257 | +2.57% | ||
| Apr 21, 2024 | $0.0251 | +0.56% | ||
| Apr 20, 2024 | $0.025 | +5.41% | ||
| Apr 19, 2024 | $0.0237 | +0.60% | ||
| Apr 18, 2024 | $0.0235 | -0.78% | ||
| Apr 17, 2024 | $0.0237 | -1.81% | ||
| Apr 16, 2024 | $0.0241 | -1.83% | ||
| Apr 15, 2024 | $0.0246 | -7.41% | ||
| Apr 14, 2024 | $0.0265 | +6.99% | ||
| Apr 13, 2024 | $0.0248 | -8.61% | ||
| Apr 12, 2024 | $0.0271 | -8.73% | ||
| Apr 11, 2024 | $0.0298 | -1.73% | ||