MeanFi Historical Data

MEAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 21, 2026 $ 0.00002
+0.00%
$ 4,197 $ 0.001
Apr 20, 2026 $ 0.00002
-37.78%
$ 4,197 $ 0.001
Apr 19, 2026 $ 0.0000319
-1.23%
$ 6,695 $ 36
Apr 18, 2026 $ 0.0000324
-0.23%
$ 6,791 $ 4
Apr 17, 2026 $ 0.0000322
+0.69%
$ 6,768 $ 4
Apr 16, 2026 $ 0.0000321
-0.40%
$ 6,737 $ 5
Apr 15, 2026 $ 0.0000323
-0.19%
$ 6,779 $ 3
Apr 14, 2026 $ 0.0000324
-1.29%
$ 6,809 $ 5
Apr 13, 2026 $ 0.0000332
+2.55%
$ 6,970 $ 2
Apr 12, 2026 $ 0.0000324
-1.08%
$ 6,795 $ 5
Apr 11, 2026 $ 0.0000327
+3.08%
$ 6,861 $ 10
Apr 10, 2026 $ 0.0000317
+0.13%
$ 6,654 $ 11
Apr 9, 2026 $ 0.000032
-2.76%
$ 6,719 $ 112
Apr 8, 2026 $ 0.0000331
-0.18%
$ 6,950 $ 6
Apr 7, 2026 $ 0.0000334
-0.72%
$ 7,019 $ 15
Apr 6, 2026 $ 0.0000338
+0.03%
$ 7,091 $ 5
Apr 5, 2026 $ 0.0000338
+0.52%
$ 7,089 $ 6
Apr 4, 2026 $ 0.0000335
-1.26%
$ 7,032 $ 2
Apr 3, 2026 $ 0.0000339
-0.67%
$ 7,122 $ 17
Apr 2, 2026 $ 0.0000342
-2.33%
$ 7,182 $ 18
Apr 1, 2026 $ 0.0000347
-0.38%
$ 7,287 $ 38
Mar 31, 2026 $ 0.0000346
-0.77%
$ 7,266 $ 10
Mar 30, 2026 $ 0.0000347
+0.76%
$ 7,293 $ 42
Mar 29, 2026 $ 0.0000286
-0.61%
$ 6,008 $ 4
Mar 28, 2026 $ 0.0000288
-5.48%
$ 6,045 $ 60
Mar 27, 2026 $ 0.0000305
-0.61%
$ 6,412 $ 2
Mar 26, 2026 $ 0.0000306
+0.05%
$ 6,424 $ 3
Mar 25, 2026 $ 0.0000305
-0.98%
$ 6,400 $ 1
Mar 24, 2026 $ 0.0000307
+7.10%
$ 6,452 $ 89
Mar 23, 2026 $ 0.0000289
+0.23%
$ 6,072 $ 8
Mar 22, 2026 $ 0.0000287
+0.42%
$ 6,023 $ 5
Mar 21, 2026 $ 0.0000288
+0.36%
$ 6,044 $ 1
Mar 20, 2026 $ 0.0000287
+0.89%
$ 6,022 $ 280
Mar 19, 2026 $ 0.0000288
-3.12%
$ 6,036 $ 30
Mar 18, 2026 $ 0.0000297
+0.35%
$ 6,230 $ 25
Mar 17, 2026 $ 0.0000296
-38.85%
$ 6,208 $ 243
Mar 16, 2026 $ 0.0000482
+141.00%
$ 10,118 $ 651
Mar 15, 2026 $ 0.00002
-23.09%
$ 4,198 $ 0.001
Mar 14, 2026 $ 0.000026
+5.99%
$ 5,448 $ 136
Mar 13, 2026 $ 0.0000245
-2.34%
$ 5,133 $ 15
Mar 12, 2026 $ 0.0000253
-0.03%
$ 5,307 $ 3
Mar 11, 2026 $ 0.0000253
+3.19%
$ 5,301 $ 14
Mar 10, 2026 $ 0.0000244
+0.71%
$ 5,115 $ 7
Mar 9, 2026 $ 0.0000241
-0.82%
$ 5,065 $ 3
Mar 8, 2026 $ 0.0000243
+0.54%
$ 5,091 $ 5
Mar 7, 2026 $ 0.0000241
-0.47%
$ 5,063 $ 1
Mar 6, 2026 $ 0.0000242
-0.60%
$ 5,081 $ 4
Mar 5, 2026 $ 0.0000243
+0.67%
$ 5,107 $ 7
Mar 4, 2026 $ 0.0000242
+0.28%
$ 5,075 $ 10