Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 7, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 6, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 5, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 4, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 3, 2026 $0.00002
+0.00%
$4,197 $0.001
Aug 2, 2026 $0.00002
-1.36%
$4,197 $0.001
Aug 1, 2026 $0.0000203
+1.37%
$4,255 $0.001
Jul 31, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 30, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 29, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 28, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 27, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 26, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 25, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 24, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 23, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 22, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 21, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 20, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 19, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 18, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 17, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 16, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 15, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 14, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 13, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 12, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 11, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 10, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 9, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 8, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 7, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 6, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 5, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 4, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 3, 2026 $0.00002
+0.00%
$4,197 $0.001
Jul 2, 2026 $0.00002
-38.38%
$4,197 $0.001
Jul 1, 2026 $0.0000324
+61.90%
$6,795 $3
Jun 30, 2026 $0.00002
-39.05%
$4,197 $0.001
Jun 29, 2026 $0.0000323
+0.02%
$6,783 $6
Jun 28, 2026 $0.0000322
+1.12%
$6,752 $2
Jun 27, 2026 $0.0000322
-0.15%
$6,763 $3
Jun 26, 2026 $0.0000328
+0.61%
$6,880 $12
Jun 25, 2026 $0.0000323
+2.27%
$6,780 $8
Jun 24, 2026 $0.0000323
+0.48%
$6,779 $6
Jun 23, 2026 $0.0000322
+0.15%
$6,756 $4
Jun 22, 2026 $0.0000321
-0.23%
$6,746 $4
Jun 21, 2026 $0.000032
-1.43%
$6,705 $5
Jun 20, 2026 $0.0000324
-1.34%
$6,801 $10