MeanFi Historical Data

MEAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000244
-1.65%
$ 5,120 $ 20
Feb 22, 2026 $ 0.0000248
-0.16%
$ 5,202 $ 4
Feb 21, 2026 $ 0.0000247
-1.06%
$ 5,189 $ 1
Feb 20, 2026 $ 0.000025
+0.14%
$ 5,241 $ 6
Feb 19, 2026 $ 0.000025
+1.14%
$ 5,242 $ 5
Feb 18, 2026 $ 0.0000247
-0.39%
$ 5,181 $ 6
Feb 17, 2026 $ 0.0000247
+0.62%
$ 5,187 $ 32
Feb 16, 2026 $ 0.0000246
-0.10%
$ 5,155 $ 6
Feb 15, 2026 $ 0.0000245
-0.62%
$ 5,136 $ 9
Feb 14, 2026 $ 0.0000247
-0.87%
$ 5,186 $ 3
Feb 13, 2026 $ 0.0000248
+3.47%
$ 5,199 $ 13
Feb 12, 2026 $ 0.000024
+0.33%
$ 5,039 $ 8
Feb 11, 2026 $ 0.0000238
+3.79%
$ 4,994 $ 79
Feb 10, 2026 $ 0.0000228
+0.36%
$ 4,783 $ 7
Feb 9, 2026 $ 0.0000225
-0.47%
$ 4,732 $ 9
Feb 8, 2026 $ 0.0000227
+0.38%
$ 4,759 $ 5
Feb 7, 2026 $ 0.0000226
+0.34%
$ 4,743 $ 9
Feb 6, 2026 $ 0.0000228
-71.80%
$ 4,795 $ 30
Feb 5, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 4, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 3, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 2, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Feb 1, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 31, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 30, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 29, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 28, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 27, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 26, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0.1
Jan 25, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 24, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 23, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 22, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 21, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 20, 2026 $ 0.000081
+0.00%
$ 17,003 $ 0
Jan 19, 2026 $ 0.000081
-15.55%
$ 17,003 $ 0
Jan 18, 2026 $ 0.000097
+19.79%
$ 20,368 $ 5
Jan 17, 2026 $ 0.000081
-65.43%
$ 17,003 $ 0.1
Jan 16, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 15, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 14, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 13, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 12, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 11, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 10, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 9, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 8, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 7, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 6, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01
Jan 5, 2026 $ 0.000234
+0.00%
$ 49,179 $ 0.01