MeanFi Historical Data

MEAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000373
-1.14%
$ 7,829 $ 9
Jun 8, 4 PM $ 0.0000377
+0.17%
$ 7,919 $ 9
Jun 8, 3 PM $ 0.0000379
+1.33%
$ 7,947 $ 9
Jun 8, 2 PM $ 0.0000374
-0.29%
$ 7,843 $ 9
Jun 8, 1 PM $ 0.0000376
-0.73%
$ 7,900 $ 9
Jun 8, 12 PM $ 0.0000377
+0.08%
$ 7,915 $ 9
Jun 8, 11 AM $ 0.0000377
+0.45%
$ 7,908 $ 9
Jun 8, 10 AM $ 0.0000376
+1.27%
$ 7,897 $ 9
Jun 8, 9 AM $ 0.0000372
-0.37%
$ 7,797 $ 9
Jun 8, 8 AM $ 0.0000375
+0.20%
$ 7,866 $ 9
Jun 8, 7 AM $ 0.0000374
+0.11%
$ 7,850 $ 9
Jun 8, 6 AM $ 0.0000374
+0.18%
$ 7,841 $ 9
Jun 8, 5 AM $ 0.000037
-1.13%
$ 7,770 $ 9
Jun 8, 4 AM $ 0.0000375
-0.01%
$ 7,860 $ 9
Jun 8, 3 AM $ 0.0000375
-0.52%
$ 7,874 $ 9
Jun 8, 2 AM $ 0.0000369
+0.02%
$ 7,749 $ 33
Jun 8, 1 AM $ 0.0000373
-0.23%
$ 7,831 $ 33
Jun 8, 12 AM $ 0.000038
+1.07%
$ 7,966 $ 32
Jun 7, 11 PM $ 0.0000375
+0.00%
$ 7,864 $ 31
Jun 7, 10 PM $ 0.0000375
+1.04%
$ 7,879 $ 31
Jun 7, 9 PM $ 0.0000371
-0.40%
$ 7,792 $ 29
Jun 7, 8 PM $ 0.0000373
+0.01%
$ 7,824 $ 29
Jun 7, 7 PM $ 0.0000369
-1.48%
$ 7,741 $ 29
Jun 7, 6 PM $ 0.0000375
+0.00%
$ 7,874 $ 28
Jun 7, 5 PM $ 0.0000375
-0.19%
$ 7,876 $ 28
Jun 7, 4 PM $ 0.0000376
+0.31%
$ 7,893 $ 28
Jun 7, 3 PM $ 0.0000375
-0.09%
$ 7,868 $ 28
Jun 7, 2 PM $ 0.0000375
+0.98%
$ 7,859 $ 29
Jun 7, 1 PM $ 0.0000371
-0.62%
$ 7,783 $ 29
Jun 7, 12 PM $ 0.0000373
-0.35%
$ 7,837 $ 29
Jun 7, 11 AM $ 0.0000375
-0.26%
$ 7,865 $ 28
Jun 7, 10 AM $ 0.0000376
-0.12%
$ 7,885 $ 28
Jun 7, 9 AM $ 0.0000375
-1.14%
$ 7,873 $ 28
Jun 7, 7 AM $ 0.0000374
+0.17%
$ 7,850 $ 28
Jun 7, 6 AM $ 0.0000374
+0.00%
$ 7,853 $ 30
Jun 7, 5 AM $ 0.0000374
+0.01%
$ 7,851 $ 30
Jun 7, 4 AM $ 0.0000372
-0.31%
$ 7,814 $ 31
Jun 7, 3 AM $ 0.0000374
+0.01%
$ 7,852 $ 32
Jun 7, 2 AM $ 0.0000374
+1.09%
$ 7,853 $ 32
Jun 7, 1 AM $ 0.000037
+0.35%
$ 7,768 $ 8
Jun 7, 12 AM $ 0.0000369
+0.22%
$ 7,739 $ 8
Jun 6, 11 PM $ 0.0000363
-1.51%
$ 7,610 $ 9
Jun 6, 10 PM $ 0.0000368
+0.08%
$ 7,727 $ 9
Jun 6, 9 PM $ 0.0000366
+2.10%
$ 7,690 $ 9
Jun 6, 8 PM $ 0.0000359
-2.48%
$ 7,526 $ 12
Jun 6, 7 PM $ 0.0000368
+0.55%
$ 7,717 $ 12
Jun 6, 6 PM $ 0.0000359
-2.48%
$ 7,541 $ 14
Jun 6, 5 PM $ 0.0000368
+0.02%
$ 7,733 $ 14
Jun 6, 4 PM $ 0.0000367
-0.16%
$ 7,710 $ 14
Jun 6, 3 PM $ 0.0000368
-0.18%
$ 7,722 $ 18