MeanFi Historical Data

MEAN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.0391
+1.96%
$ 14.15 million $ 617,444
Nov 14, 2022 $ 0.0383
-5.84%
$ 13.88 million $ 401,312
Nov 13, 2022 $ 0.0407
-3.39%
$ 14.75 million $ 844,840
Nov 12, 2022 $ 0.0421
-3.29%
$ 15.26 million $ 780,789
Nov 11, 2022 $ 0.0435
-9.13%
$ 15.76 million $ 769,143
Nov 10, 2022 $ 0.0479
-19.55%
$ 17.36 million $ 814,382
Nov 9, 2022 $ 0.0596
-28.55%
$ 21.56 million $ 928,133
Nov 8, 2022 $ 0.0834
-18.61%
$ 30.13 million $ 953,284
Nov 7, 2022 $ 0.102
-3.98%
$ 36.82 million $ 1.08 million
Nov 6, 2022 $ 0.107
-2.15%
$ 38.35 million $ 1.5 million
Nov 5, 2022 $ 0.109
+1.38%
$ 39.21 million $ 1.23 million
Nov 4, 2022 $ 0.108
+1.59%
$ 38.69 million $ 1.26 million
Nov 3, 2022 $ 0.106
+0.56%
$ 38.1 million $ 1.22 million
Nov 2, 2022 $ 0.105
-2.13%
$ 37.9 million $ 1.03 million
Nov 1, 2022 $ 0.108
-0.41%
$ 38.65 million $ 1.19 million
Oct 31, 2022 $ 0.108
-0.68%
$ 38.79 million $ 1.26 million
Oct 30, 2022 $ 0.109
-0.86%
$ 39.05 million $ 1.44 million
Oct 29, 2022 $ 0.11
-0.33%
$ 39.37 million $ 1.13 million
Oct 28, 2022 $ 0.11
+0.62%
$ 39.49 million $ 1.27 million
Oct 27, 2022 $ 0.109
-0.82%
$ 39.23 million $ 1.34 million
Oct 26, 2022 $ 0.11
+0.32%
$ 39.59 million $ 1.16 million
Oct 25, 2022 $ 0.11
+1.14%
$ 39.45 million $ 1.17 million
Oct 24, 2022 $ 0.109
-1.13%
$ 39 million $ 1.13 million
Oct 23, 2022 $ 0.11
-0.54%
$ 39.46 million $ 1.18 million
Oct 22, 2022 $ 0.111
-0.29%
$ 39.66 million $ 1.44 million
Oct 21, 2022 $ 0.111
+0.07%
$ 39.77 million $ 1.13 million
Oct 20, 2022 $ 0.111
-3.01%
$ 39.73 million $ 1.35 million
Oct 19, 2022 $ 0.114
-2.52%
$ 40.99 million $ 1.22 million
Oct 18, 2022 $ 0.117
-0.97%
$ 42.02 million $ 1.05 million
Oct 17, 2022 $ 0.119
+0.28%
$ 42.44 million $ 1.59 million
Oct 16, 2022 $ 0.118
+0.31%
$ 42.33 million $ 1.58 million
Oct 15, 2022 $ 0.118
-0.41%
$ 42.18 million $ 1.46 million
Oct 14, 2022 $ 0.118
-1.03%
$ 42.35 million $ 1.64 million
Oct 13, 2022 $ 0.12
-0.47%
$ 42.78 million $ 1.22 million
Oct 12, 2022 $ 0.12
+0.15%
$ 42.94 million $ 1.2 million
Oct 11, 2022 $ 0.12
-1.75%
$ 42.85 million $ 995,374
Oct 10, 2022 $ 0.122
-0.49%
$ 43.59 million $ 803,324
Oct 9, 2022 $ 0.123
-0.24%
$ 43.8 million $ 854,852
Oct 8, 2022 $ 0.123
-0.56%
$ 43.72 million $ 826,809
Oct 7, 2022 $ 0.124
-0.23%
$ 43.91 million $ 875,166
Oct 6, 2022 $ 0.124
-1.19%
$ 44.01 million $ 768,622
Oct 5, 2022 $ 0.125
-2.46%
$ 44.54 million $ 955,089
Oct 4, 2022 $ 0.129
-1.61%
$ 45.68 million $ 821,675
Oct 3, 2022 $ 0.131
-1.47%
$ 46.48 million $ 949,917
Oct 2, 2022 $ 0.133
-1.85%
$ 47.17 million $ 863,630
Oct 1, 2022 $ 0.135
-1.57%
$ 47.99 million $ 790,761
Sep 30, 2022 $ 0.137
-1.40%
$ 48.71 million $ 823,389
Sep 29, 2022 $ 0.139
-1.19%
$ 49.36 million $ 948,956
Sep 28, 2022 $ 0.141
-1.95%
$ 50 million $ 876,545
Sep 27, 2022 $ 0.144
-0.32%
$ 50.95 million $ 774,099