MeanFi Historical Data

MEAN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.144
-0.70%
$ 51.04 million $ 806,324
Sep 25, 2022 $ 0.145
-0.52%
$ 51.35 million $ 1.01 million
Sep 24, 2022 $ 0.145
-0.21%
$ 51.57 million $ 891,163
Sep 23, 2022 $ 0.146
+0.43%
$ 51.72 million $ 1.03 million
Sep 22, 2022 $ 0.145
+0.18%
$ 46.52 million $ 879,154
Sep 21, 2022 $ 0.145
-1.05%
$ -- $ 821,961
Sep 20, 2022 $ 0.147
-0.63%
$ 46.91 million $ 838,293
Sep 19, 2022 $ 0.148
-0.45%
$ 47.22 million $ 733,455
Sep 18, 2022 $ 0.148
-0.99%
$ 47.46 million $ 890,259
Sep 17, 2022 $ 0.15
+0.30%
$ 47.97 million $ 1.07 million
Sep 16, 2022 $ 0.149
-1.11%
$ 47.82 million $ 899,636
Sep 15, 2022 $ 0.151
-1.63%
$ 48.38 million $ 608,743
Sep 14, 2022 $ 0.154
-1.52%
$ 49.17 million $ 1.05 million
Sep 13, 2022 $ 0.156
-1.94%
$ 49.93 million $ 627,726
Sep 12, 2022 $ 0.159
+0.75%
$ 50.92 million $ 762,990
Sep 11, 2022 $ 0.158
-0.60%
$ 50.55 million $ 637,704
Sep 10, 2022 $ 0.159
-1.00%
$ 50.85 million $ 540,963
Sep 9, 2022 $ 0.16
+1.53%
$ 51.37 million $ 657,869
Sep 8, 2022 $ 0.158
+0.46%
$ 50.59 million $ 612,641
Sep 7, 2022 $ 0.157
+0.83%
$ 50.39 million $ 737,353
Sep 6, 2022 $ 0.156
-1.84%
$ 49.97 million $ 729,082
Sep 5, 2022 $ 0.159
-0.44%
$ 50.89 million $ 678,299
Sep 4, 2022 $ 0.16
+0.85%
$ 51.11 million $ 452,238
Sep 3, 2022 $ 0.158
-1.70%
$ 50.67 million $ 507,849
Sep 2, 2022 $ 0.161
-0.09%
$ 51.57 million $ 647,049
Sep 1, 2022 $ 0.161
-2.39%
$ 51.59 million $ 471,237
Aug 31, 2022 $ 0.165
-0.22%
$ 52.86 million $ 494,886
Aug 30, 2022 $ 0.166
-1.15%
$ 53 million $ 631,645
Aug 29, 2022 $ 0.168
-0.75%
$ 53.62 million $ 640,298
Aug 28, 2022 $ 0.169
-0.81%
$ 54.06 million $ 474,254
Aug 27, 2022 $ 0.17
-1.37%
$ 54.49 million $ 588,654
Aug 26, 2022 $ 0.173
-4.81%
$ 55.22 million $ 683,400
Aug 25, 2022 $ 0.181
+1.05%
$ 58 million $ 641,352
Aug 24, 2022 $ 0.179
-0.60%
$ 57.42 million $ 610,271
Aug 23, 2022 $ 0.181
+4.67%
$ 57.78 million $ 583,661
Aug 22, 2022 $ 0.172
-7.60%
$ 55.21 million $ 517,100
Aug 21, 2022 $ 0.187
+0.74%
$ 59.76 million $ 410,222
Aug 20, 2022 $ 0.185
-2.32%
$ 59.31 million $ 649,520
Aug 19, 2022 $ 0.19
-4.12%
$ 60.73 million $ 497,955
Aug 18, 2022 $ 0.198
-0.59%
$ 63.35 million $ 480,879
Aug 17, 2022 $ 0.199
-1.86%
$ 63.73 million $ 555,230
Aug 16, 2022 $ 0.203
-0.91%
$ 64.93 million $ 277,017
Aug 15, 2022 $ 0.205
-0.50%
$ 65.47 million $ 91,974
Aug 14, 2022 $ 0.206
-0.05%
$ 65.82 million $ 547,767
Aug 13, 2022 $ 0.206
+0.34%
$ 65.86 million $ 509,769
Aug 12, 2022 $ 0.205
+0.71%
$ 65.63 million $ 562,900
Aug 11, 2022 $ 0.204
+0.38%
$ 65.16 million $ 468,912
Aug 10, 2022 $ 0.203
-0.09%
$ 64.93 million $ 321,430
Aug 9, 2022 $ 0.203
-0.78%
$ 64.98 million $ 401,457
Aug 8, 2022 $ 0.205
+0.66%
$ 65.5 million $ 282,442