Coinranking
MeanFi Historical Data
MEAN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.0215 | -0.59% | ||
| Mar 6, 2023 | $0.0216 | +0.79% | ||
| Mar 5, 2023 | $0.0215 | +0.49% | ||
| Mar 4, 2023 | $0.0213 | -1.96% | ||
| Mar 3, 2023 | $0.0217 | -4.52% | ||
| Mar 2, 2023 | $0.0227 | -0.27% | ||
| Mar 1, 2023 | $0.0227 | -0.98% | ||
| Feb 28, 2023 | $0.0229 | -0.36% | ||
| Feb 27, 2023 | $0.023 | -1.65% | ||
| Feb 26, 2023 | $0.0235 | +1.18% | ||
| Feb 25, 2023 | $0.0232 | -1.01% | ||
| Feb 24, 2023 | $0.0235 | -3.21% | ||
| Feb 23, 2023 | $0.0243 | -19.23% | ||
| Feb 22, 2023 | $0.03 | -2.12% | ||
| Feb 21, 2023 | $0.0307 | -0.71% | ||
| Feb 20, 2023 | $0.031 | -0.05% | ||
| Feb 19, 2023 | $0.031 | +4.69% | ||
| Feb 18, 2023 | $0.0296 | +0.06% | ||
| Feb 17, 2023 | $0.0296 | -1.98% | ||
| Feb 16, 2023 | $0.0302 | +1.04% | ||
| Feb 15, 2023 | $0.0298 | +4.00% | ||
| Feb 14, 2023 | $0.0287 | -0.80% | ||
| Feb 13, 2023 | $0.0289 | -1.77% | ||
| Feb 12, 2023 | $0.0294 | +0.72% | ||
| Feb 11, 2023 | $0.0291 | +1.54% | ||
| Feb 10, 2023 | $0.0287 | -1.38% | ||
| Feb 9, 2023 | $0.0291 | -6.67% | ||
| Feb 8, 2023 | $0.0311 | -0.58% | ||
| Feb 7, 2023 | $0.0313 | +0.13% | ||
| Feb 6, 2023 | $0.0312 | -0.51% | ||
| Feb 5, 2023 | $0.0314 | -1.19% | ||
| Feb 4, 2023 | $0.0319 | +0.91% | ||
| Feb 3, 2023 | $0.0316 | -2.44% | ||
| Feb 2, 2023 | $0.0324 | +0.09% | ||
| Feb 1, 2023 | $0.0324 | +1.05% | ||
| Jan 31, 2023 | $0.032 | +0.18% | ||
| Jan 30, 2023 | $0.0319 | -4.03% | ||
| Jan 29, 2023 | $0.0332 | +2.37% | ||
| Jan 28, 2023 | $0.0324 | -0.73% | ||
| Jan 27, 2023 | $0.0326 | -0.12% | ||
| Jan 26, 2023 | $0.0326 | +0.85% | ||
| Jan 25, 2023 | $0.0323 | -0.25% | ||
| Jan 24, 2023 | $0.0324 | -2.95% | ||
| Jan 23, 2023 | $0.0334 | +0.01% | ||
| Jan 22, 2023 | $0.0333 | -2.39% | ||
| Jan 21, 2023 | $0.0341 | -2.60% | ||
| Jan 20, 2023 | $0.0351 | +5.90% | ||
| Jan 19, 2023 | $0.0331 | +3.22% | ||
| Jan 18, 2023 | $0.0321 | -1.70% | ||
| Jan 17, 2023 | $0.0328 | -1.81% | ||