Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.462
+0.17%
$147.94 million $240,209
Mar 21, 2022 $0.461
+0.23%
$147.69 million $239,307
Mar 20, 2022 $0.46
-0.80%
$147.34 million $213,129
Mar 19, 2022 $0.464
+0.00%
$148.52 million $220,479
Mar 18, 2022 $0.464
+0.08%
$148.45 million $245,549
Mar 17, 2022 $0.463
+0.18%
$148.32 million $208,075
Mar 16, 2022 $0.462
+0.43%
$148.01 million $281,256
Mar 15, 2022 $0.46
-1.95%
$147.39 million $273,988
Mar 14, 2022 $0.47
-1.52%
$150.32 million $239,745
Mar 13, 2022 $0.477
-0.08%
$152.64 million $262,263
Mar 12, 2022 $0.477
-2.04%
$152.78 million $64,679
Mar 11, 2022 $0.487
-0.79%
$155.96 million $284,468
Mar 10, 2022 $0.491
-0.81%
$157.2 million $326,721
Mar 9, 2022 $0.495
-5.86%
$158.49 million $121,398
Mar 8, 2022 $0.526
+1.21%
$168.33 million $380,132
Mar 7, 2022 $0.52
-1.68%
$166.31 million $432,222
Mar 6, 2022 $0.529
-1.48%
$169.22 million $350,481
Mar 5, 2022 $0.537
+0.09%
$171.75 million $341,026
Mar 4, 2022 $0.536
+3.50%
$171.58 million $384,978
Mar 3, 2022 $0.518
-1.93%
$165.72 million $178,366
Mar 2, 2022 $0.528
-2.28%
$169 million $182,437
Mar 1, 2022 $0.54
+0.17%
$172.93 million $393,696
Feb 28, 2022 $0.539
-0.11%
$-- $396,772
Download