Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.339
-2.61%
$108.62 million $317,389
May 10, 2022 $0.348
-0.45%
$111.41 million $265,835
May 9, 2022 $0.35
-2.20%
$111.92 million $192,964
May 8, 2022 $0.357
-1.53%
$114.35 million $155,035
May 7, 2022 $0.363
+0.35%
$116.11 million $315,227
May 6, 2022 $0.362
-0.77%
$115.79 million $157,806
May 5, 2022 $0.364
-0.62%
$116.65 million $381,231
May 4, 2022 $0.367
-1.20%
$117.5 million $162,923
May 3, 2022 $0.372
+1.05%
$118.92 million $260,815
May 2, 2022 $0.368
-0.66%
$117.76 million $185,489
May 1, 2022 $0.37
-2.14%
$118.54 million $191,522
Apr 30, 2022 $0.378
-0.37%
$121.14 million $337,022
Apr 29, 2022 $0.38
-0.76%
$121.64 million $249,007
Apr 28, 2022 $0.383
+0.43%
$122.6 million $204,262
Apr 27, 2022 $0.382
-0.98%
$122.16 million $128,922
Apr 26, 2022 $0.385
-0.97%
$123.36 million $104,784
Apr 25, 2022 $0.389
-3.09%
$124.59 million $159,847
Apr 24, 2022 $0.402
+1.00%
$128.56 million $264,585
Apr 23, 2022 $0.398
-2.69%
$127.45 million $99,979
Apr 22, 2022 $0.409
-0.44%
$130.98 million $250,754
Apr 21, 2022 $0.411
-0.19%
$131.52 million $289,533
Apr 20, 2022 $0.412
+0.55%
$131.79 million $279,353
Apr 19, 2022 $0.409
-0.09%
$131 million $98,164
Apr 18, 2022 $0.409
-1.69%
$130.89 million $83,832
Apr 17, 2022 $0.416
-0.49%
$133.13 million $310,693
Apr 16, 2022 $0.418
-0.19%
$133.77 million $299,527
Apr 15, 2022 $0.419
-0.08%
$134.09 million $301,553
Apr 14, 2022 $0.419
-0.04%
$134.19 million $325,990
Apr 13, 2022 $0.419
-3.49%
$134.2 million $300,640
Apr 12, 2022 $0.434
+1.56%
$139 million $304,087
Apr 11, 2022 $0.427
-4.01%
$136.82 million $209,679
Apr 10, 2022 $0.445
+0.04%
$142.56 million $305,092
Apr 9, 2022 $0.445
+1.60%
$142.52 million $287,742
Apr 8, 2022 $0.438
+3.51%
$140.24 million $373,906
Apr 7, 2022 $0.423
+1.61%
$135.48 million $243,056
Apr 6, 2022 $0.416
-5.05%
$133.26 million $114,449
Apr 5, 2022 $0.438
+0.32%
$140.33 million $275,237
Apr 4, 2022 $0.437
-0.11%
$139.85 million $189,188
Apr 3, 2022 $0.44
-0.02%
$140.84 million $249,692
Apr 2, 2022 $0.44
+0.68%
$140.87 million $199,764
Apr 1, 2022 $0.437
+2.24%
$139.91 million $245,882
Mar 31, 2022 $0.428
+0.08%
$136.84 million $149,026
Mar 30, 2022 $0.427
+0.02%
$136.73 million $142,405
Mar 29, 2022 $0.427
-3.08%
$136.7 million $185,001
Mar 28, 2022 $0.441
+2.98%
$141.06 million $61,994
Mar 27, 2022 $0.428
-1.10%
$136.97 million $225,790
Mar 26, 2022 $0.433
-0.55%
$138.57 million $69,351
Mar 25, 2022 $0.435
-4.07%
$139.32 million $66,893
Mar 24, 2022 $0.454
-0.11%
$145.23 million $238,506
Mar 23, 2022 $0.454
-1.72%
$145.39 million $244,510