Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ 96,605 $ 678
Yesterday $ 0.00383
-1.05%
$ 89,479 $ 326
Aug 9, 2026 $ 0.00388
+6.32%
$ 90,587 $ 163
Aug 8, 2026 $ 0.00364
+6.60%
$ 85,026 $ 161
Aug 7, 2026 $ 0.00302
-1.24%
$ 70,537 $ 4
Aug 6, 2026 $ 0.00305
-5.07%
$ 71,239 $ 49
Aug 5, 2026 $ 0.00322
-4.11%
$ 75,038 $ 43
Aug 4, 2026 $ 0.00336
+2.38%
$ 78,329 $ 80
Aug 3, 2026 $ 0.00328
+14.09%
$ 76,506 $ 142
Jul 31, 2026 $ 0.00289
-2.32%
$ -- $ 1
Jul 30, 2026 $ 0.00296
+4.02%
$ 69,144 $ 32
Jul 29, 2026 $ 0.00285
-2.35%
$ 66,468 $ 16
Jul 28, 2026 $ 0.00291
+0.77%
$ 67,961 $ 129
Jul 27, 2026 $ 0.00289
-6.91%
$ 67,452 $ 19
Jul 26, 2026 $ 0.0031
-15.20%
$ 72,386 $ 269
Jul 25, 2026 $ 0.00366
-0.18%
$ 85,464 $ 18
Jul 24, 2026 $ 0.00367
-7.19%
$ 85,601 $ 111
Jul 23, 2026 $ 0.00395
-0.11%
$ 92,277 $ 7
Jul 21, 2026 $ 0.00402
-2.73%
$ 93,714 $ 13
Jul 20, 2026 $ 0.00408
+5.02%
$ 95,246 $ 18
Jul 19, 2026 $ 0.00398
-1.09%
$ 92,833 $ 6
Jul 18, 2026 $ 0.00401
-8.28%
$ 93,598 $ 432
Jul 17, 2026 $ 0.00437
-0.41%
$ 102,067 $ 136
Jul 16, 2026 $ 0.00441
-22.13%
$ 102,931 $ 732
Jul 15, 2026 $ 0.00567
+19.95%
$ 132,293 $ 558
Jul 14, 2026 $ 0.0047
+16.88%
$ 109,768 $ 76
Jul 13, 2026 $ 0.00402
-15.15%
$ 93,700 $ 471
Jul 12, 2026 $ 0.00473
-18.22%
$ 110,480 $ 324
Jul 11, 2026 $ 0.0058
+0.44%
$ 135,428 $ 283
Jun 6, 2026 $ 0.00183
-6.51%
$ 42,812 $ 0
Jun 5, 2026 $ 0.00199
-3.72%
$ 46,498 $ 0
Jun 4, 2026 $ 0.00207
-12.36%
$ 48,392 $ 1
Jun 3, 2026 $ 0.00237
-0.81%
$ 55,290 $ 2
Jun 13, 2025 $ 0.054
-8.16%
$ -- $ 16.02 million
Jun 12, 2025 $ 0.0589
-7.10%
$ 1.37 million $ 6.92 million
Jun 11, 2025 $ 0.0635
-9.42%
$ 1.48 million $ 8.3 million
Jun 10, 2025 $ 0.0698
-0.85%
$ 1.63 million $ 10.12 million
Jun 9, 2025 $ 0.0704
+20.34%
$ 1.64 million $ 6.9 million
Jun 8, 2025 $ 0.0585
+3.17%
$ 1.36 million $ 3.35 million
Jun 7, 2025 $ 0.0568
+1.25%
$ 1.33 million $ 3.33 million
Jun 6, 2025 $ 0.0561
+1.45%
$ 1.31 million $ 5.26 million
Jun 5, 2025 $ 0.0553
-15.31%
$ 1.29 million $ 12.47 million
Jun 4, 2025 $ 0.0654
-10.90%
$ 1.53 million $ 6.47 million
Jun 3, 2025 $ 0.0734
+0.96%
$ 1.71 million $ 5.81 million
Jun 2, 2025 $ 0.0729
+7.68%
$ 1.7 million $ 7.04 million
Jun 1, 2025 $ 0.0677
-2.31%
$ 1.58 million $ 5.53 million
May 31, 2025 $ 0.0693
+8.28%
$ 1.62 million $ 9.75 million
May 30, 2025 $ 0.0638
-20.75%
$ 1.49 million $ 19.74 million
May 29, 2025 $ 0.0805
+4.82%
$ 1.88 million $ 9.92 million
May 28, 2025 $ 0.0766
-9.67%
$ 1.79 million $ 6.65 million
Download