Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.054
-8.16%
$ -- $ 16.02 million
Jun 12, 2025 $ 0.0589
-7.10%
$ 1.37 million $ 6.92 million
Jun 11, 2025 $ 0.0635
-9.42%
$ 1.48 million $ 8.3 million
Jun 10, 2025 $ 0.0698
-0.85%
$ 1.63 million $ 10.12 million
Jun 9, 2025 $ 0.0704
+20.34%
$ 1.64 million $ 6.9 million
Jun 8, 2025 $ 0.0585
+3.17%
$ 1.36 million $ 3.35 million
Jun 7, 2025 $ 0.0568
+1.25%
$ 1.33 million $ 3.33 million
Jun 6, 2025 $ 0.0561
+1.45%
$ 1.31 million $ 5.26 million
Jun 5, 2025 $ 0.0553
-15.31%
$ 1.29 million $ 12.47 million
Jun 4, 2025 $ 0.0654
-10.90%
$ 1.53 million $ 6.47 million
Jun 3, 2025 $ 0.0734
+0.96%
$ 1.71 million $ 5.81 million
Jun 2, 2025 $ 0.0729
+7.68%
$ 1.7 million $ 7.04 million
Jun 1, 2025 $ 0.0677
-2.31%
$ 1.58 million $ 5.53 million
May 31, 2025 $ 0.0693
+8.28%
$ 1.62 million $ 9.75 million
May 30, 2025 $ 0.0638
-20.75%
$ 1.49 million $ 19.74 million
May 29, 2025 $ 0.0805
+4.82%
$ 1.88 million $ 9.92 million
May 28, 2025 $ 0.0766
-9.67%
$ 1.79 million $ 6.65 million
May 27, 2025 $ 0.0847
+6.54%
$ 1.98 million $ 10.17 million
May 26, 2025 $ 0.0796
+8.74%
$ 1.86 million $ 7.25 million
May 25, 2025 $ 0.0733
-4.18%
$ 1.71 million $ 9.57 million
May 24, 2025 $ 0.0761
-1.93%
$ 1.78 million $ 6.62 million
May 23, 2025 $ 0.0922
-15.65%
$ 2.15 million $ 25.84 million
May 22, 2025 $ 0.11
+6.41%
$ 2.56 million $ 17.03 million
May 21, 2025 $ 0.103
+10.97%
$ 2.41 million $ 17.59 million
May 20, 2025 $ 0.0929
+1.64%
$ 2.17 million $ 7.95 million
May 19, 2025 $ 0.0915
-3.79%
$ 2.13 million $ 11.29 million
May 18, 2025 $ 0.0942
+3.97%
$ 2.2 million $ 13.88 million
May 17, 2025 $ 0.0907
-8.20%
$ 2.12 million $ 8.99 million
May 16, 2025 $ 0.0989
-8.09%
$ 2.31 million $ 9.16 million
May 15, 2025 $ 0.107
-8.64%
$ 2.51 million $ 18.03 million
May 14, 2025 $ 0.119
-5.57%
$ 2.77 million $ 19.47 million
May 13, 2025 $ 0.125
-1.29%
$ 2.93 million $ 28.47 million
May 12, 2025 $ 0.127
+1.29%
$ 2.97 million $ 48.75 million
May 11, 2025 $ 0.125
-6.14%
$ 2.92 million $ 27.63 million
May 10, 2025 $ 0.134
+17.50%
$ 3.13 million $ 30.93 million
May 9, 2025 $ 0.116
+19.87%
$ 2.71 million $ 33.71 million
May 8, 2025 $ 0.097
+36.65%
$ 2.26 million $ 17.97 million
May 7, 2025 $ 0.071
-6.55%
$ 1.66 million $ 4.83 million
May 6, 2025 $ 0.076
-4.43%
$ 1.77 million $ 5.82 million
May 5, 2025 $ 0.0793
-3.41%
$ 1.85 million $ 6.63 million
May 4, 2025 $ 0.082
-3.64%
$ 1.91 million $ 4.79 million
May 3, 2025 $ 0.0852
-6.89%
$ 1.99 million $ 4.21 million
May 2, 2025 $ 0.0912
-2.67%
$ 2.13 million $ 5.68 million
May 1, 2025 $ 0.0944
+22.44%
$ 2.19 million $ 7.98 million
Apr 30, 2025 $ 0.0772
-6.54%
$ 1.8 million $ 7.04 million
Apr 29, 2025 $ 0.0874
+1.04%
$ -- $ 10.36 million
Apr 28, 2025 $ 0.0865
-0.12%
$ 2.02 million $ 11 million
Apr 27, 2025 $ 0.0871
-10.30%
$ 2.03 million $ 7.84 million
Apr 26, 2025 $ 0.0972
+15.99%
$ 2.27 million $ 13.56 million
Apr 25, 2025 $ 0.0834
+11.95%
$ 1.95 million $ 12.85 million
Download