Tinhatcat Historical Data

THC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00402
+0.00%
$ 93,714 $ 13
Yesterday $ 0.00408
+5.02%
$ 95,246 $ 18
Jul 19, 2026 $ 0.00398
-1.09%
$ 92,833 $ 6
Jul 18, 2026 $ 0.00401
-8.28%
$ 93,598 $ 432
Jul 17, 2026 $ 0.00437
-0.41%
$ 102,067 $ 136
Jul 16, 2026 $ 0.00441
-22.13%
$ 102,931 $ 732
Jul 15, 2026 $ 0.00567
+19.95%
$ 132,293 $ 558
Jul 14, 2026 $ 0.0047
+16.88%
$ 109,768 $ 76
Jul 13, 2026 $ 0.00402
-15.15%
$ 93,700 $ 471
Jul 12, 2026 $ 0.00473
-18.22%
$ 110,480 $ 324
Jul 11, 2026 $ 0.0058
+0.44%
$ 135,428 $ 283
Jun 6, 2026 $ 0.00183
-6.51%
$ 42,812 $ 0
Jun 5, 2026 $ 0.00199
-3.72%
$ 46,498 $ 0
Jun 4, 2026 $ 0.00207
-12.36%
$ 48,392 $ 1
Jun 3, 2026 $ 0.00237
-0.81%
$ 55,290 $ 2
Jun 13, 2025 $ 0.054
-8.16%
$ -- $ 16.02 million
Jun 12, 2025 $ 0.0589
-7.10%
$ 1.37 million $ 6.92 million
Jun 11, 2025 $ 0.0635
-9.42%
$ 1.48 million $ 8.3 million
Jun 10, 2025 $ 0.0698
-0.85%
$ 1.63 million $ 10.12 million
Jun 9, 2025 $ 0.0704
+20.34%
$ 1.64 million $ 6.9 million
Jun 8, 2025 $ 0.0585
+3.17%
$ 1.36 million $ 3.35 million
Jun 7, 2025 $ 0.0568
+1.25%
$ 1.33 million $ 3.33 million
Jun 6, 2025 $ 0.0561
+1.45%
$ 1.31 million $ 5.26 million
Jun 5, 2025 $ 0.0553
-15.31%
$ 1.29 million $ 12.47 million
Jun 4, 2025 $ 0.0654
-10.90%
$ 1.53 million $ 6.47 million
Jun 3, 2025 $ 0.0734
+0.96%
$ 1.71 million $ 5.81 million
Jun 2, 2025 $ 0.0729
+7.68%
$ 1.7 million $ 7.04 million
Jun 1, 2025 $ 0.0677
-2.31%
$ 1.58 million $ 5.53 million
May 31, 2025 $ 0.0693
+8.28%
$ 1.62 million $ 9.75 million
May 30, 2025 $ 0.0638
-20.75%
$ 1.49 million $ 19.74 million
May 29, 2025 $ 0.0805
+4.82%
$ 1.88 million $ 9.92 million
May 28, 2025 $ 0.0766
-9.67%
$ 1.79 million $ 6.65 million
May 27, 2025 $ 0.0847
+6.54%
$ 1.98 million $ 10.17 million
May 26, 2025 $ 0.0796
+8.74%
$ 1.86 million $ 7.25 million
May 25, 2025 $ 0.0733
-4.18%
$ 1.71 million $ 9.57 million
May 24, 2025 $ 0.0761
-1.93%
$ 1.78 million $ 6.62 million
May 23, 2025 $ 0.0922
-15.65%
$ 2.15 million $ 25.84 million
May 22, 2025 $ 0.11
+6.41%
$ 2.56 million $ 17.03 million
May 21, 2025 $ 0.103
+10.97%
$ 2.41 million $ 17.59 million
May 20, 2025 $ 0.0929
+1.64%
$ 2.17 million $ 7.95 million
May 19, 2025 $ 0.0915
-3.79%
$ 2.13 million $ 11.29 million
May 18, 2025 $ 0.0942
+3.97%
$ 2.2 million $ 13.88 million
May 17, 2025 $ 0.0907
-8.20%
$ 2.12 million $ 8.99 million
May 16, 2025 $ 0.0989
-8.09%
$ 2.31 million $ 9.16 million
May 15, 2025 $ 0.107
-8.64%
$ 2.51 million $ 18.03 million
May 14, 2025 $ 0.119
-5.57%
$ 2.77 million $ 19.47 million
May 13, 2025 $ 0.125
-1.29%
$ 2.93 million $ 28.47 million
May 12, 2025 $ 0.127
+1.29%
$ 2.97 million $ 48.75 million
May 11, 2025 $ 0.125
-6.14%
$ 2.92 million $ 27.63 million
May 10, 2025 $ 0.134
+17.50%
$ 3.13 million $ 30.93 million
Download