Tinhatcat Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0744
-4.49%
$ 1.74 million $ 8.63 million
Apr 23, 2025 $ 0.0776
-6.73%
$ 1.81 million $ 13.59 million
Apr 22, 2025 $ 0.0833
+25.08%
$ 1.94 million $ 11.9 million
Apr 21, 2025 $ 0.0667
-5.12%
$ 1.56 million $ 7.32 million
Apr 20, 2025 $ 0.0703
-1.82%
$ 1.64 million $ 5.19 million
Apr 19, 2025 $ 0.0717
+3.91%
$ 1.67 million $ 3.46 million
Apr 18, 2025 $ 0.0692
-6.49%
$ 1.61 million $ 5 million
Apr 17, 2025 $ 0.0737
-1.47%
$ 1.72 million $ 4.55 million
Apr 16, 2025 $ 0.0747
-2.48%
$ 1.74 million $ 6.32 million
Apr 15, 2025 $ 0.0764
-6.37%
$ 1.78 million $ 5.81 million
Apr 14, 2025 $ 0.0814
+3.83%
$ 1.9 million $ 8.11 million
Apr 13, 2025 $ 0.0784
-14.88%
$ 1.83 million $ 7.21 million
Apr 12, 2025 $ 0.0921
+16.58%
$ 2.15 million $ 5.9 million
Apr 11, 2025 $ 0.0795
-3.28%
$ 1.85 million $ 6.63 million
Apr 10, 2025 $ 0.0822
-2.61%
$ 1.92 million $ 9.28 million
Apr 9, 2025 $ 0.0844
+29.25%
$ 1.97 million $ 17.75 million
Apr 8, 2025 $ 0.0653
-13.16%
$ 1.52 million $ 10.62 million
Apr 7, 2025 $ 0.0753
+6.51%
$ 1.76 million $ 28.88 million
Apr 6, 2025 $ 0.0707
-18.08%
$ 1.65 million $ 11.63 million
Apr 5, 2025 $ 0.0867
-5.04%
$ 2.02 million $ 3.35 million
Apr 4, 2025 $ 0.0912
+7.42%
$ 2.13 million $ 12.37 million
Apr 3, 2025 $ 0.0848
+2.79%
$ 1.98 million $ 9.51 million
Apr 2, 2025 $ 0.0825
-7.51%
$ 1.93 million $ 17.54 million
Apr 1, 2025 $ 0.0892
-3.36%
$ 2.08 million $ 7.85 million
Mar 31, 2025 $ 0.0923
-11.34%
$ 2.15 million $ 9.85 million
Mar 30, 2025 $ 0.104
+8.34%
$ 2.42 million $ 8.12 million
Mar 29, 2025 $ 0.0959
-6.16%
$ 2.24 million $ 7.3 million
Mar 28, 2025 $ 0.102
-13.20%
$ 2.38 million $ 11.76 million
Mar 27, 2025 $ 0.117
-5.92%
$ 2.74 million $ 12.44 million
Mar 26, 2025 $ 0.126
-6.06%
$ 2.93 million $ 32.44 million
Mar 25, 2025 $ 0.133
-0.07%
$ 3.11 million $ 8.72 million
Mar 24, 2025 $ 0.133
-2.49%
$ 3.11 million $ 8.42 million
Mar 23, 2025 $ 0.136
+13.01%
$ 3.18 million $ 4.34 million
Mar 22, 2025 $ 0.121
+2.29%
$ 2.82 million $ 3.61 million
Mar 21, 2025 $ 0.118
-11.61%
$ 2.75 million $ 4.99 million
Mar 20, 2025 $ 0.134
-3.61%
$ 3.12 million $ 5.68 million
Mar 19, 2025 $ 0.138
+15.36%
$ 3.22 million $ 8.49 million
Mar 18, 2025 $ 0.12
+0.08%
$ 2.8 million $ 6.22 million
Mar 17, 2025 $ 0.12
+0.33%
$ 2.81 million $ 11.9 million
Mar 16, 2025 $ 0.12
-11.63%
$ 2.8 million $ 17.44 million
Mar 15, 2025 $ 0.136
+5.85%
$ 3.17 million $ 4.09 million
Mar 14, 2025 $ 0.131
+16.90%
$ 3.07 million $ 8.46 million
Mar 13, 2025 $ 0.113
+5.03%
$ 2.63 million $ 8.66 million
Mar 12, 2025 $ 0.108
-2.09%
$ 2.51 million $ 12.19 million
Mar 11, 2025 $ 0.11
+18.43%
$ 2.56 million $ 20.27 million
Mar 10, 2025 $ 0.0926
-11.89%
$ 2.16 million $ 22.84 million
Mar 9, 2025 $ 0.105
-22.50%
$ 2.44 million $ 11.94 million
Mar 8, 2025 $ 0.135
-7.15%
$ 3.15 million $ 6.77 million
Mar 7, 2025 $ 0.146
-3.70%
$ 3.4 million $ 17.19 million
Mar 6, 2025 $ 0.151
-13.38%
$ 3.52 million $ 9.26 million