Tinhatcat Historical Data

THC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0553
-15.31%
$1.29 million $12.47 million
Jun 4, 2025 $0.0654
-10.90%
$1.53 million $6.47 million
Jun 3, 2025 $0.0734
+0.96%
$1.71 million $5.81 million
Jun 2, 2025 $0.0729
+7.68%
$1.7 million $7.04 million
Jun 1, 2025 $0.0677
-2.31%
$1.58 million $5.53 million
May 31, 2025 $0.0693
+8.28%
$1.62 million $9.75 million
May 30, 2025 $0.0638
-20.75%
$1.49 million $19.74 million
May 29, 2025 $0.0805
+4.82%
$1.88 million $9.92 million
May 28, 2025 $0.0766
-9.67%
$1.79 million $6.65 million
May 27, 2025 $0.0847
+6.54%
$1.98 million $10.17 million
May 26, 2025 $0.0796
+8.74%
$1.86 million $7.25 million
May 25, 2025 $0.0733
-4.18%
$1.71 million $9.57 million
May 24, 2025 $0.0761
-1.93%
$1.78 million $6.62 million
May 23, 2025 $0.0922
-15.65%
$2.15 million $25.84 million
May 22, 2025 $0.11
+6.41%
$2.56 million $17.03 million
May 21, 2025 $0.103
+10.97%
$2.41 million $17.59 million
May 20, 2025 $0.0929
+1.64%
$2.17 million $7.95 million
May 19, 2025 $0.0915
-3.79%
$2.13 million $11.29 million
May 18, 2025 $0.0942
+3.97%
$2.2 million $13.88 million
May 17, 2025 $0.0907
-8.20%
$2.12 million $8.99 million
May 16, 2025 $0.0989
-8.09%
$2.31 million $9.16 million
May 15, 2025 $0.107
-8.64%
$2.51 million $18.03 million
May 14, 2025 $0.119
-5.57%
$2.77 million $19.47 million
May 13, 2025 $0.125
-1.29%
$2.93 million $28.47 million
May 12, 2025 $0.127
+1.29%
$2.97 million $48.75 million
May 11, 2025 $0.125
-6.14%
$2.92 million $27.63 million
May 10, 2025 $0.134
+17.50%
$3.13 million $30.93 million
May 9, 2025 $0.116
+19.87%
$2.71 million $33.71 million
May 8, 2025 $0.097
+36.65%
$2.26 million $17.97 million
May 7, 2025 $0.071
-6.55%
$1.66 million $4.83 million
May 6, 2025 $0.076
-4.43%
$1.77 million $5.82 million
May 5, 2025 $0.0793
-3.41%
$1.85 million $6.63 million
May 4, 2025 $0.082
-3.64%
$1.91 million $4.79 million
May 3, 2025 $0.0852
-6.89%
$1.99 million $4.21 million
May 2, 2025 $0.0912
-2.67%
$2.13 million $5.68 million
May 1, 2025 $0.0944
+22.44%
$2.19 million $7.98 million
Apr 30, 2025 $0.0772
-6.54%
$1.8 million $7.04 million
Apr 29, 2025 $0.0874
+1.04%
$-- $10.36 million
Apr 28, 2025 $0.0865
-0.12%
$2.02 million $11 million
Apr 27, 2025 $0.0871
-10.30%
$2.03 million $7.84 million
Apr 26, 2025 $0.0972
+15.99%
$2.27 million $13.56 million
Apr 25, 2025 $0.0834
+11.95%
$1.95 million $12.85 million
Apr 24, 2025 $0.0744
-4.49%
$1.74 million $8.63 million
Apr 23, 2025 $0.0776
-6.73%
$1.81 million $13.59 million
Apr 22, 2025 $0.0833
+25.08%
$1.94 million $11.9 million
Apr 21, 2025 $0.0667
-5.12%
$1.56 million $7.32 million
Apr 20, 2025 $0.0703
-1.82%
$1.64 million $5.19 million
Apr 19, 2025 $0.0717
+3.91%
$1.67 million $3.46 million
Apr 18, 2025 $0.0692
-6.49%
$1.61 million $5 million
Apr 17, 2025 $0.0737
-1.47%
$1.72 million $4.55 million