511 Historical Data

511 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 19.56
+0.88%
$ -- $ 19,968
May 28, 10 PM $ 19.39
+0.06%
$ -- $ 20,055
May 28, 5 PM $ 19.2
+0.19%
$ -- $ 19,781
May 28, 4 PM $ 19.12
+0.00%
$ -- $ 19,603
May 28, 2 PM $ 19.01
-1.16%
$ -- $ 19,678
May 28, 1 PM $ 18.95
+0.58%
$ -- $ 20,074
May 28, 12 PM $ 18.65
+2.41%
$ -- $ 20,253
May 28, 11 AM $ 18.04
+4.77%
$ -- $ 19,266
May 28, 10 AM $ 17.17
-10.68%
$ -- $ 16,801
May 28, 9 AM $ 19.06
+0.01%
$ -- $ 18,584
May 28, 8 AM $ 20.08
-6.14%
$ -- $ 20,523
May 28, 7 AM $ 21.61
+25.04%
$ -- $ 22,153
May 28, 3 AM $ 17.26
+0.00%
$ -- $ 11,216
May 28, 2 AM $ 17.11
+0.29%
$ -- $ 11,342
May 28, 1 AM $ 17.35
-3.44%
$ -- $ 11,868
May 28, 12 AM $ 17.65
+4.89%
$ -- $ 15,831
May 27, 2 PM $ 15.69
+9.48%
$ -- $ 22,602
May 27, 1 PM $ 14.61
-7.64%
$ -- $ 22,859
May 27, 11 AM $ 16.02
-1.73%
$ -- $ 32,013
May 27, 10 AM $ 16.42
-0.31%
$ -- $ 36,052
May 27, 9 AM $ 16.25
+21.35%
$ -- $ 36,175
May 27, 8 AM $ 13.26
-13.30%
$ -- $ 37,760
May 27, 7 AM $ 16.27
-0.58%
$ -- $ 48,642
May 27, 6 AM $ 16.35
-7.43%
$ -- $ 52,276
May 27, 5 AM $ 17.8
-5.44%
$ -- $ 60,232
May 27, 4 AM $ 18.98
+8.00%
$ -- $ 64,013
May 27, 3 AM $ 17.27
+13.15%
$ -- $ 57,252
May 27, 2 AM $ 14.45
-3.77%
$ -- $ 52,581
May 27, 1 AM $ 14.78
+4.86%
$ -- $ 51,887
May 27, 12 AM $ 14.15
-13.15%
$ -- $ 50,507
May 26, 10 PM $ 16.76
-0.81%
$ -- $ 56,101
May 26, 8 PM $ 17.79
+2.48%
$ -- $ 57,644
May 26, 7 PM $ 17.37
+0.00%
$ -- $ 57,107
May 26, 6 PM $ 17.42
-1.46%
$ -- $ 57,359
May 26, 5 PM $ 17.8
+38.37%
$ -- $ 56,586
May 26, 4 PM $ 12.61
+6.66%
$ -- $ 38,454
May 26, 3 PM $ 12.21
+25.46%
$ -- $ 37,203
May 26, 2 PM $ 9.41
+8.26%
$ -- $ 27,407
May 26, 1 PM $ 8.69
+0.31%
$ -- $ 30,987
May 26, 12 PM $ 8.48
-6.41%
$ -- $ 29,412
May 26, 11 AM $ 9.03
-1.01%
$ -- $ 32,486
May 26, 10 AM $ 9.19
+4.70%
$ -- $ 26,534
May 26, 9 AM $ 8.7
+54.54%
$ -- $ 24,456
May 26, 3 AM $ 2.13
+6.32%
$ -- $ 3,985
May 26, 2 AM $ 1.92
+7.89%
$ -- $ 3,381
Download