511 Historical Data

511 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $47.5
-0.44%
$-- $14,013
Jun 4, 1 PM $47.37
+1.33%
$-- $13,697
Jun 4, 12 PM $46.72
+2.43%
$-- $13,421
Jun 4, 11 AM $46.26
-2.59%
$-- $12,540
Jun 4, 10 AM $46.19
+2.28%
$-- $11,218
Jun 4, 9 AM $44.21
-4.77%
$-- $11,061
Jun 4, 8 AM $46.29
+3.73%
$-- $10,616
Jun 4, 7 AM $44.58
-4.71%
$-- $10,141
Jun 4, 6 AM $46.73
-0.44%
$-- $10,601
Jun 4, 5 AM $46.77
+2.66%
$-- $11,922
Jun 4, 4 AM $44.77
+2.25%
$-- $10,626
Jun 4, 3 AM $44.17
+2.65%
$-- $11,184
Jun 4, 2 AM $42.83
-1.32%
$-- $10,735
Jun 4, 1 AM $43.22
+3.05%
$-- $13,806
Jun 4, 12 AM $40.84
+2.84%
$-- $12,075
Jun 3, 11 PM $39.55
+0.11%
$-- $11,849
Jun 3, 9 PM $41.46
-0.30%
$-- $13,882
Jun 3, 8 PM $40.54
+0.00%
$-- $13,106
Jun 3, 7 PM $40.14
-3.44%
$-- $13,234
Jun 3, 6 PM $41.95
+0.31%
$-- $12,988
Jun 3, 5 PM $41.81
-0.66%
$-- $13,016
Jun 3, 4 PM $42.1
-1.62%
$-- $13,496
Jun 3, 3 PM $42.86
+0.67%
$-- $14,113
Jun 3, 2 PM $42.57
-0.07%
$-- $13,616
Jun 3, 1 PM $42.6
+0.03%
$-- $13,645
Jun 3, 12 PM $42.62
-0.21%
$-- $14,082
Jun 3, 11 AM $42.69
-4.04%
$-- $13,816
Jun 3, 10 AM $44.55
+4.87%
$-- $13,761
Jun 3, 9 AM $42.13
+0.23%
$-- $16,097
Jun 3, 8 AM $42.15
+0.13%
$-- $16,636
Jun 3, 7 AM $42.01
-0.43%
$-- $17,708
Jun 3, 6 AM $42.19
-0.13%
$-- $17,542
Jun 3, 5 AM $41.24
-1.22%
$-- $17,024
Jun 3, 4 AM $41.72
+1.60%
$-- $16,584
Jun 3, 3 AM $41.05
-2.80%
$-- $16,595
Jun 3, 2 AM $42.23
-0.87%
$-- $22,166
Jun 3, 1 AM $42.6
+1.19%
$-- $20,717
Jun 3, 12 AM $42.09
+2.18%
$-- $19,977
Jun 2, 11 PM $41.19
-0.97%
$-- $19,485
Jun 2, 10 PM $41.67
+1.19%
$-- $17,348
Jun 2, 9 PM $41.25
+0.06%
$-- $17,297
Jun 2, 5 PM $41.19
+2.56%
$-- $17,065
Jun 2, 4 PM $40.01
-0.25%
$-- $16,615
Jun 2, 3 PM $40.01
-0.97%
$-- $16,505
Jun 2, 2 PM $40.47
+2.04%
$-- $17,449
Jun 2, 1 PM $39.68
+2.08%
$-- $17,967
Jun 2, 12 PM $38.96
+1.20%
$-- $17,486
Jun 2, 11 AM $38.7
-2.99%
$-- $18,870
Jun 2, 10 AM $40.28
+14.30%
$-- $21,331
Jun 2, 9 AM $35.24
-3.71%
$-- $24,071