511 Historical Data

511 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $37.69
-5.22%
$-- $24,091
Jun 2, 7 AM $39.92
-3.48%
$-- $25,120
Jun 2, 6 AM $41.46
-0.11%
$-- $25,219
Jun 2, 5 AM $40.84
+0.88%
$-- $26,813
Jun 2, 4 AM $41.18
-3.91%
$-- $28,344
Jun 2, 3 AM $42.16
+0.51%
$-- $31,676
Jun 2, 2 AM $41.8
+4.71%
$-- $30,959
Jun 2, 1 AM $40.02
+4.83%
$-- $28,610
Jun 2, 12 AM $38.14
+0.55%
$-- $29,934
Jun 1, 11 PM $38.57
-0.01%
$-- $30,772
Jun 1, 8 PM $38.68
+0.69%
$-- $33,437
Jun 1, 4 PM $39.39
-0.94%
$-- $33,960
Jun 1, 3 PM $37.45
+5.04%
$-- $30,115
Jun 1, 2 PM $35.67
+3.20%
$-- $29,646
Jun 1, 1 PM $34.63
+1.67%
$-- $28,126
Jun 1, 12 PM $33.94
-1.00%
$-- $27,237
Jun 1, 11 AM $34.32
-0.39%
$-- $27,500
Jun 1, 10 AM $34.17
-14.33%
$-- $24,585
Jun 1, 9 AM $40.27
-11.41%
$-- $23,128
Jun 1, 8 AM $45.46
-3.37%
$-- $26,430
Jun 1, 7 AM $45.5
+0.21%
$-- $26,624
Jun 1, 6 AM $45.43
+0.05%
$-- $26,635
Jun 1, 5 AM $46.16
-2.51%
$-- $25,516
Jun 1, 4 AM $47.31
+3.38%
$-- $25,868
Jun 1, 3 AM $46.21
+2.04%
$-- $20,673
Jun 1, 2 AM $45.15
-0.75%
$-- $14,460
Jun 1, 1 AM $45.67
+12.18%
$-- $13,829
Jun 1, 12 AM $40.62
+6.88%
$-- $10,123
May 31, 11 PM $37.38
+11.56%
$-- $9,095
May 31, 10 PM $34.59
+0.00%
$-- $6,922
May 31, 8 PM $35.25
-0.06%
$-- $10,604
May 31, 7 PM $35.29
+0.09%
$-- $10,610
May 31, 5 PM $35.91
+0.00%
$-- $11,510
May 31, 4 PM $35.88
-0.57%
$-- $11,577
May 31, 3 PM $36.31
+0.00%
$-- $11,830
May 31, 2 PM $36.42
+0.00%
$-- $11,983
May 31, 1 PM $37.02
+1.10%
$-- $13,240
May 31, 12 PM $36.63
+0.00%
$-- $15,918
May 31, 11 AM $37.19
-1.56%
$-- $16,553
May 31, 10 AM $37.65
-4.54%
$-- $17,235
May 31, 9 AM $40.15
+14.98%
$-- $18,757
May 31, 8 AM $34.57
-1.95%
$-- $23,801
May 31, 7 AM $35.49
-4.99%
$-- $24,045
May 31, 6 AM $37.34
+1.20%
$-- $26,119
May 31, 5 AM $37.29
-2.98%
$-- $26,800
May 31, 4 AM $38.56
+1.72%
$-- $26,567
May 31, 3 AM $37.85
+3.55%
$-- $26,118
May 31, 2 AM $36.46
+1.60%
$-- $25,532
May 31, 1 AM $35.72
+1.28%
$-- $25,633
May 31, 12 AM $35.26
+1.62%
$-- $25,243