511 Historical Data

511 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $34.5
-7.54%
$-- $27,251
May 30, 10 PM $37.71
+5.51%
$-- $27,948
May 30, 9 PM $35.96
+14.17%
$-- $26,906
May 30, 7 PM $32.1
+0.00%
$-- $23,832
May 30, 5 PM $33.62
+1.70%
$-- $23,249
May 30, 3 PM $32.75
-0.41%
$-- $24,501
May 30, 2 PM $32.87
+0.32%
$-- $23,999
May 30, 1 PM $33.14
+1.21%
$-- $22,473
May 30, 12 PM $32.8
+8.11%
$-- $20,639
May 30, 11 AM $30.14
-5.58%
$-- $19,409
May 30, 10 AM $31.86
+1.83%
$-- $19,584
May 30, 9 AM $31.28
+9.25%
$-- $16,507
May 30, 8 AM $29.04
+12.03%
$-- $9,176
May 30, 7 AM $25.78
+13.99%
$-- $8,413
May 30, 4 AM $22.6
+0.00%
$-- $6,708
May 30, 3 AM $22.71
+3.75%
$-- $8,120
May 30, 2 AM $21.94
-7.42%
$-- $7,993
May 30, 1 AM $23.65
+1.56%
$-- $8,032
May 30, 12 AM $23.22
+3.42%
$-- $10,330
May 29, 11 PM $22.44
+0.18%
$-- $9,848
May 29, 10 PM $22.33
+6.20%
$-- $9,778
May 29, 6 PM $20.86
+0.00%
$-- $6,665
May 29, 5 PM $21.04
+4.04%
$-- $6,473
May 29, 4 PM $20.19
-1.39%
$-- $5,811
May 29, 3 PM $20.57
-0.52%
$-- $5,443
May 29, 2 PM $20.63
+0.00%
$-- $5,400
May 29, 1 PM $20.59
+2.67%
$-- $5,558
May 29, 12 PM $20.05
+0.66%
$-- $5,256
May 29, 11 AM $20.09
+0.00%
$-- $5,565
May 29, 7 AM $20.45
+0.00%
$-- $18,235
May 29, 5 AM $20.13
+1.50%
$-- $22,829
May 29, 4 AM $19.57
-10.93%
$-- $23,598
May 29, 3 AM $21.97
-0.47%
$-- $23,343
May 29, 2 AM $22.14
-5.64%
$-- $24,042
May 29, 1 AM $23.5
+11.40%
$-- $25,051
May 29, 12 AM $20.29
+3.72%
$-- $19,646
May 28, 11 PM $19.56
+0.88%
$-- $19,968
May 28, 10 PM $19.39
+0.06%
$-- $20,055
May 28, 5 PM $19.2
+0.19%
$-- $19,781
May 28, 4 PM $19.12
+0.00%
$-- $19,603
May 28, 2 PM $19.01
-1.16%
$-- $19,678
May 28, 1 PM $18.95
+0.58%
$-- $20,074
May 28, 12 PM $18.65
+2.41%
$-- $20,253
May 28, 11 AM $18.04
+4.77%
$-- $19,266
May 28, 10 AM $17.17
-10.68%
$-- $16,801
May 28, 9 AM $19.06
+0.01%
$-- $18,584
May 28, 8 AM $20.08
-6.14%
$-- $20,523
May 28, 7 AM $21.61
+25.04%
$-- $22,153
May 28, 3 AM $17.26
+0.00%
$-- $11,216
May 28, 2 AM $17.11
+0.29%
$-- $11,342