511 Historical Data

511 Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $17.35
-3.44%
$-- $11,868
May 28, 12 AM $17.65
+4.89%
$-- $15,831
May 27, 2 PM $15.69
+9.48%
$-- $22,602
May 27, 1 PM $14.61
-7.64%
$-- $22,859
May 27, 11 AM $16.02
-1.73%
$-- $32,013
May 27, 10 AM $16.42
-0.31%
$-- $36,052
May 27, 9 AM $16.25
+21.35%
$-- $36,175
May 27, 8 AM $13.26
-13.30%
$-- $37,760
May 27, 7 AM $16.27
-0.58%
$-- $48,642
May 27, 6 AM $16.35
-7.43%
$-- $52,276
May 27, 5 AM $17.8
-5.44%
$-- $60,232
May 27, 4 AM $18.98
+8.00%
$-- $64,013
May 27, 3 AM $17.27
+13.15%
$-- $57,252
May 27, 2 AM $14.45
-3.77%
$-- $52,581
May 27, 1 AM $14.78
+4.86%
$-- $51,887
May 27, 12 AM $14.15
-13.15%
$-- $50,507
May 26, 10 PM $16.76
-0.81%
$-- $56,101
May 26, 8 PM $17.79
+2.48%
$-- $57,644
May 26, 7 PM $17.37
+0.00%
$-- $57,107
May 26, 6 PM $17.42
-1.46%
$-- $57,359
May 26, 5 PM $17.8
+38.37%
$-- $56,586
May 26, 4 PM $12.61
+6.66%
$-- $38,454
May 26, 3 PM $12.21
+25.46%
$-- $37,203
May 26, 2 PM $9.41
+8.26%
$-- $27,407
May 26, 1 PM $8.69
+0.31%
$-- $30,987
May 26, 12 PM $8.48
-6.41%
$-- $29,412
May 26, 11 AM $9.03
-1.01%
$-- $32,486
May 26, 10 AM $9.19
+4.70%
$-- $26,534
May 26, 9 AM $8.7
+54.54%
$-- $24,456
May 26, 3 AM $2.13
+6.32%
$-- $3,985
May 26, 2 AM $1.92
+7.89%
$-- $3,381
Download