511 Historical Data

511 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $2.09
+0.00%
$-- $67
Jul 28, 6 AM $2.1
+0.00%
$-- $81
Jul 27, 5 PM $2.11
+2.08%
$-- $83
Jul 27, 4 PM $2.02
+0.00%
$-- $53
Jul 27, 10 AM $2.02
+0.00%
$-- $153
Jul 27, 7 AM $2.05
+0.00%
$-- $377
Jul 27, 2 AM $2.06
+0.00%
$-- $347
Jul 26, 3 PM $2.01
+0.00%
$-- $311
Jul 26, 12 PM $1.97
+4.81%
$-- $232
Jul 26, 11 AM $1.87
+0.00%
$-- $278
Jul 26, 10 AM $1.86
+0.00%
$-- $266
Jul 26, 9 AM $1.85
+0.00%
$-- $306
Jul 26, 2 AM $2.14
+0.00%
$-- $1,561
Jul 25, 12 PM $2.13
+0.00%
$-- $1,488
Jul 25, 6 AM $2.37
-1.36%
$-- $1,680
Jul 25, 5 AM $2.37
+27.01%
$-- $1,518
Jul 25, 4 AM $1.79
+0.00%
$-- $179
Jul 24, 12 PM $1.73
+9.02%
$-- $182
Jul 24, 12 AM $1.52
+0.00%
$-- $58
Jul 23, 5 PM $1.52
+0.00%
$-- $0
Jul 23, 2 PM $1.59
+0.00%
$-- $0
Jul 21, 12 PM $1.59
+0.00%
$-- $15
Jul 21, 1 AM $1.59
+0.00%
$-- $8
Jul 20, 1 AM $1.61
+0.00%
$-- $203
Jul 20, 12 AM $1.61
+0.00%
$-- $165
Jul 19, 11 AM $1.75
+0.00%
$-- $140
Jul 19, 3 AM $1.67
+0.00%
$-- $42
Jul 18, 5 PM $1.7
+0.00%
$-- $178
Jul 18, 3 PM $1.75
+0.00%
$-- $176
Jul 18, 4 AM $1.75
+0.00%
$-- $209
Jul 18, 2 AM $1.66
+0.00%
$-- $153
Jul 17, 11 PM $1.73
+0.00%
$-- $113
Jul 17, 12 PM $1.66
+0.00%
$-- $118
Jul 17, 4 AM $1.69
+0.00%
$-- $102
Jul 17, 3 AM $1.66
+0.00%
$-- $72
Jul 17, 2 AM $1.63
+0.00%
$-- $42
Jul 17, 1 AM $1.59
+0.00%
$-- $27
Jul 16, 6 PM $1.57
+0.00%
$-- $39
Jul 16, 4 AM $1.54
+0.00%
$-- $220
Jul 16, 12 AM $1.54
-0.66%
$-- $261
Jul 15, 3 PM $1.59
+0.00%
$-- $363
Jul 15, 11 AM $1.54
-1.20%
$-- $311
Jul 15, 10 AM $1.56
-9.97%
$-- $280
Jul 15, 6 AM $1.73
+0.00%
$-- $194
Jul 15, 2 AM $1.73
+0.00%
$-- $147
Jul 14, 9 PM $1.8
+0.00%
$-- $147
Jul 14, 6 PM $1.8
+0.26%
$-- $144
Jul 14, 4 PM $1.78
-4.85%
$-- $125
Jul 14, 1 AM $1.96
+0.00%
$-- $29
Jul 13, 10 PM $1.97
+0.03%
$-- $88