511 Historical Data

511 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 6.12
+4.13%
$ -- $ 2,980
Jun 25, 11 PM $ 5.83
+1.20%
$ -- $ 2,757
Jun 25, 2 PM $ 6.81
+0.00%
$ -- $ 4,806
Jun 25, 1 PM $ 6.83
-1.24%
$ -- $ 4,875
Jun 25, 12 PM $ 6.89
+1.64%
$ -- $ 5,659
Jun 25, 11 AM $ 6.77
-2.25%
$ -- $ 8,539
Jun 25, 8 AM $ 6.71
+1.25%
$ -- $ 12,159
Jun 25, 7 AM $ 6.46
-3.59%
$ -- $ 12,586
Jun 25, 5 AM $ 6.87
+0.00%
$ -- $ 12,224
Jun 25, 4 AM $ 6.5
-7.86%
$ -- $ 12,379
Jun 25, 2 AM $ 7.35
+9.03%
$ -- $ 12,727
Jun 25, 1 AM $ 6.6
+2.27%
$ -- $ 11,718
Jun 25, 12 AM $ 6.38
-0.80%
$ -- $ 11,318
Jun 24, 11 PM $ 6.26
+3.13%
$ -- $ 10,972
Jun 24, 9 PM $ 6.32
+1.87%
$ -- $ 10,086
Jun 24, 12 PM $ 8.55
-5.78%
$ -- $ 9,387
Jun 24, 8 AM $ 8.45
+1.63%
$ -- $ 4,522
Jun 24, 7 AM $ 8.23
+0.55%
$ -- $ 4,367
Jun 24, 6 AM $ 8.17
+0.34%
$ -- $ 3,867
Jun 24, 4 AM $ 7.6
+1.77%
$ -- $ 4,149
Jun 24, 3 AM $ 7.47
+2.02%
$ -- $ 4,377
Jun 24, 2 AM $ 7.71
+6.44%
$ -- $ 4,320
Jun 23, 11 PM $ 7.24
+3.67%
$ -- $ 3,006
Jun 23, 10 PM $ 6.87
+0.00%
$ -- $ 2,793
Jun 23, 9 PM $ 6.84
+0.00%
$ -- $ 3,309
Jun 23, 2 PM $ 7.73
+0.00%
$ -- $ 2,427
Jun 23, 1 PM $ 8.05
+0.00%
$ -- $ 3,110
Jun 23, 12 PM $ 8
+0.00%
$ -- $ 3,030
Jun 23, 10 AM $ 7.84
-3.05%
$ -- $ 3,389
Jun 23, 9 AM $ 8.04
-9.62%
$ -- $ 3,490
Jun 23, 4 AM $ 8.42
+1.78%
$ -- $ 2,515
Jun 23, 3 AM $ 8.31
+0.00%
$ -- $ 2,187
Jun 22, 3 PM $ 8.56
+0.64%
$ -- $ 3,404
Jun 22, 2 PM $ 8.51
-0.16%
$ -- $ 3,787
Jun 22, 1 PM $ 8.52
-1.61%
$ -- $ 6,666
Jun 22, 7 AM $ 9.94
-0.21%
$ -- $ 6,439
Jun 21, 11 PM $ 8.87
-2.43%
$ -- $ 7,971
Jun 21, 9 PM $ 8.83
+0.00%
$ -- $ 8,416
Jun 21, 8 PM $ 8.86
+0.00%
$ -- $ 7,597
Jun 21, 1 PM $ 7.21
-1.25%
$ -- $ 7,386
Jun 21, 12 PM $ 7.27
+0.00%
$ -- $ 7,522
Jun 21, 9 AM $ 6.94
+0.00%
$ -- $ 7,184
Jun 21, 6 AM $ 6.9
-2.77%
$ -- $ 6,444
Jun 21, 5 AM $ 7.15
-0.69%
$ -- $ 6,635
Jun 21, 4 AM $ 7.22
+0.30%
$ -- $ 7,278
Jun 21, 3 AM $ 7.07
-2.97%
$ -- $ 7,848
Jun 21, 2 AM $ 7.16
-2.36%
$ -- $ 10,566
Jun 21, 1 AM $ 7.46
-2.22%
$ -- $ 13,570
Jun 20, 10 PM $ 7.25
+0.00%
$ -- $ 12,745
Jun 20, 9 PM $ 7.25
+0.05%
$ -- $ 12,739