511 Historical Data

511 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 37.02
+1.10%
$ -- $ 13,240
May 31, 12 PM $ 36.63
+0.00%
$ -- $ 15,918
May 31, 11 AM $ 37.19
-1.56%
$ -- $ 16,553
May 31, 10 AM $ 37.65
-4.54%
$ -- $ 17,235
May 31, 9 AM $ 40.15
+14.98%
$ -- $ 18,757
May 31, 8 AM $ 34.57
-1.95%
$ -- $ 23,801
May 31, 7 AM $ 35.49
-4.99%
$ -- $ 24,045
May 31, 6 AM $ 37.34
+1.20%
$ -- $ 26,119
May 31, 5 AM $ 37.29
-2.98%
$ -- $ 26,800
May 31, 4 AM $ 38.56
+1.72%
$ -- $ 26,567
May 31, 3 AM $ 37.85
+3.55%
$ -- $ 26,118
May 31, 2 AM $ 36.46
+1.60%
$ -- $ 25,532
May 31, 1 AM $ 35.72
+1.28%
$ -- $ 25,633
May 31, 12 AM $ 35.26
+1.62%
$ -- $ 25,243
May 30, 11 PM $ 34.5
-7.54%
$ -- $ 27,251
May 30, 10 PM $ 37.71
+5.51%
$ -- $ 27,948
May 30, 9 PM $ 35.96
+14.17%
$ -- $ 26,906
May 30, 7 PM $ 32.1
+0.00%
$ -- $ 23,832
May 30, 5 PM $ 33.62
+1.70%
$ -- $ 23,249
May 30, 3 PM $ 32.75
-0.41%
$ -- $ 24,501
May 30, 2 PM $ 32.87
+0.32%
$ -- $ 23,999
May 30, 1 PM $ 33.14
+1.21%
$ -- $ 22,473
May 30, 12 PM $ 32.8
+8.11%
$ -- $ 20,639
May 30, 11 AM $ 30.14
-5.58%
$ -- $ 19,409
May 30, 10 AM $ 31.86
+1.83%
$ -- $ 19,584
May 30, 9 AM $ 31.28
+9.25%
$ -- $ 16,507
May 30, 8 AM $ 29.04
+12.03%
$ -- $ 9,176
May 30, 7 AM $ 25.78
+13.99%
$ -- $ 8,413
May 30, 4 AM $ 22.6
+0.00%
$ -- $ 6,708
May 30, 3 AM $ 22.71
+3.75%
$ -- $ 8,120
May 30, 2 AM $ 21.94
-7.42%
$ -- $ 7,993
May 30, 1 AM $ 23.65
+1.56%
$ -- $ 8,032
May 30, 12 AM $ 23.22
+3.42%
$ -- $ 10,330
May 29, 11 PM $ 22.44
+0.18%
$ -- $ 9,848
May 29, 10 PM $ 22.33
+6.20%
$ -- $ 9,778
May 29, 6 PM $ 20.86
+0.00%
$ -- $ 6,665
May 29, 5 PM $ 21.04
+4.04%
$ -- $ 6,473
May 29, 4 PM $ 20.19
-1.39%
$ -- $ 5,811
May 29, 3 PM $ 20.57
-0.52%
$ -- $ 5,443
May 29, 2 PM $ 20.63
+0.00%
$ -- $ 5,400
May 29, 1 PM $ 20.59
+2.67%
$ -- $ 5,558
May 29, 12 PM $ 20.05
+0.66%
$ -- $ 5,256
May 29, 11 AM $ 20.09
+0.00%
$ -- $ 5,565
May 29, 7 AM $ 20.45
+0.00%
$ -- $ 18,235
May 29, 5 AM $ 20.13
+1.50%
$ -- $ 22,829
May 29, 4 AM $ 19.57
-10.93%
$ -- $ 23,598
May 29, 3 AM $ 21.97
-0.47%
$ -- $ 23,343
May 29, 2 AM $ 22.14
-5.64%
$ -- $ 24,042
May 29, 1 AM $ 23.5
+11.40%
$ -- $ 25,051
May 29, 12 AM $ 20.29
+3.72%
$ -- $ 19,646