511 Historical Data

511 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $44.81
-0.28%
$-- $8,842
Jun 7, 11 AM $44.82
+4.36%
$-- $8,822
Jun 7, 10 AM $42.22
-1.47%
$-- $8,232
Jun 7, 9 AM $42.33
+2.43%
$-- $7,351
Jun 7, 8 AM $40.51
-0.92%
$-- $6,546
Jun 7, 7 AM $40.76
-0.33%
$-- $7,753
Jun 7, 6 AM $40.69
-1.13%
$-- $7,746
Jun 7, 4 AM $42.03
-0.06%
$-- $9,662
Jun 7, 3 AM $42.17
-3.33%
$-- $9,856
Jun 7, 2 AM $43.81
-0.16%
$-- $9,688
Jun 7, 1 AM $43.89
+0.63%
$-- $11,080
Jun 7, 12 AM $43.66
+0.63%
$-- $11,018
Jun 6, 4 PM $43.37
+0.20%
$-- $10,658
Jun 6, 3 PM $43.4
+0.00%
$-- $10,766
Jun 6, 2 PM $43.32
+7.97%
$-- $10,960
Jun 6, 1 PM $41.86
+1.84%
$-- $10,026
Jun 6, 12 PM $41.13
+0.41%
$-- $10,074
Jun 6, 11 AM $40.95
+3.42%
$-- $10,084
Jun 6, 9 AM $41.16
+0.00%
$-- $10,805
Jun 6, 8 AM $41.09
+2.19%
$-- $10,797
Jun 6, 7 AM $40.3
+0.49%
$-- $9,423
Jun 6, 6 AM $40.1
-2.69%
$-- $9,624
Jun 6, 5 AM $41.22
-4.39%
$-- $9,243
Jun 6, 4 AM $43.46
+0.35%
$-- $8,380
Jun 6, 3 AM $44.85
+1.19%
$-- $9,392
Jun 6, 2 AM $43.87
-2.70%
$-- $9,948
Jun 6, 1 AM $45.01
+0.13%
$-- $9,074
Jun 6, 12 AM $44.94
+0.30%
$-- $9,097
Jun 5, 4 PM $44.85
-0.56%
$-- $9,479
Jun 5, 3 PM $45.59
+0.00%
$-- $9,388
Jun 5, 2 PM $45.59
+6.52%
$-- $9,378
Jun 5, 1 PM $44.95
+3.56%
$-- $7,808
Jun 5, 12 PM $43.43
-7.11%
$-- $7,118
Jun 5, 11 AM $46.99
-0.05%
$-- $7,722
Jun 5, 10 AM $47.44
-0.25%
$-- $10,434
Jun 5, 9 AM $47.56
+2.97%
$-- $10,480
Jun 5, 8 AM $45.39
-1.51%
$-- $9,118
Jun 5, 7 AM $46.05
-3.36%
$-- $9,481
Jun 5, 6 AM $47.64
+0.24%
$-- $10,069
Jun 5, 5 AM $47.41
+1.70%
$-- $10,101
Jun 5, 4 AM $46.68
+0.97%
$-- $10,494
Jun 5, 3 AM $46.24
-4.13%
$-- $9,189
Jun 5, 2 AM $48.21
+1.23%
$-- $9,698
Jun 5, 1 AM $47.62
+0.41%
$-- $9,413
Jun 5, 12 AM $47.24
-0.04%
$-- $10,156
Jun 4, 11 PM $47.34
-0.01%
$-- $11,176
Jun 4, 10 PM $47.87
+0.00%
$-- $12,073
Jun 4, 9 PM $48.22
+0.32%
$-- $11,987
Jun 4, 6 PM $47.64
-0.05%
$-- $12,890
Jun 4, 2 PM $47.5
-0.44%
$-- $14,013