H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000212
-2.74%
$-- $654
Jul 1, 2026 $0.000212
+3.46%
$-- $637
Jun 30, 2026 $0.000209
-5.54%
$-- $875
Jun 29, 2026 $0.000221
+4.11%
$220,866 $1,286
Jun 28, 2026 $0.000206
-4.77%
$205,714 $11,495
Jun 27, 2026 $0.000218
-0.02%
$217,526 $328
Jun 26, 2026 $0.000216
-3.42%
$215,852 $4,312
Jun 25, 2026 $0.000216
-4.26%
$-- $862
Jun 24, 2026 $0.000226
-9.18%
$-- $2,293
Jun 23, 2026 $0.000249
+0.77%
$249,277 $3,827
Jun 22, 2026 $0.000244
+6.12%
$244,396 $1,142
Jun 21, 2026 $0.000229
-3.36%
$229,277 $82
Jun 20, 2026 $0.000234
-4.14%
$-- $1,488
Jun 19, 2026 $0.000245
-5.97%
$245,048 $2,384
Jun 18, 2026 $0.000256
+8.06%
$256,471 $14,655
Jun 17, 2026 $0.000218
-2.85%
$-- $562
Jun 16, 2026 $0.000222
-1.44%
$222,082 $826
Jun 15, 2026 $0.000229
+2.00%
$229,300 $3,584
Jun 14, 2026 $0.000223
-6.09%
$-- $1,608
Jun 13, 2026 $0.000248
+1.95%
$247,544 $905
Jun 12, 2026 $0.000246
+33.04%
$245,992 $11,324
Jun 11, 2026 $0.000183
+3.23%
$183,250 $16,068
Jun 10, 2026 $0.000192
-5.22%
$191,532 $5,831
Jun 9, 2026 $0.000215
-11.55%
$214,898 $6,682
Jun 8, 2026 $0.000253
-12.62%
$252,631 $11,103
Jun 7, 2026 $0.000283
-0.73%
$283,417 $2,804
Jun 6, 2026 $0.000289
+5.02%
$288,765 $10,710
Jun 5, 2026 $0.000274
+31.69%
$274,393 $92,133
Jun 4, 2026 $0.000205
+4.58%
$205,162 $39,279
Jun 3, 2026 $0.000196
+0.58%
$196,211 $24,443
Jun 2, 2026 $0.000193
-10.83%
$193,307 $20,243
Jun 1, 2026 $0.000217
-33.12%
$216,822 $21,150
May 31, 2026 $0.000326
+48.33%
$326,356 $63,951
May 30, 2026 $0.00022
-25.50%
$220,014 $36,140
May 29, 2026 $0.000299
-10.51%
$298,598 $28,943
May 28, 2026 $0.000364
-24.31%
$364,461 $61,395
May 27, 2026 $0.000477
-21.93%
$477,186 $85,656
May 26, 2026 $0.00062
+1.94%
$619,688 $154,566
May 25, 2026 $0.000609
+23.79%
$609,268 $216,578
May 24, 2026 $0.000499
+7.87%
$492,161 $307,511
May 23, 2026 $0.000428
+667.64%
$428,378 $880,164
May 22, 2026 $0.0000526
-3.65%
$52,619 $187
May 21, 2026 $0.000052
-0.13%
$-- $154
May 20, 2026 $0.0000515
+6.26%
$51,500 $200
May 19, 2026 $0.0000491
-2.34%
$49,096 $298
May 13, 2026 $0.0000564
-4.86%
$-- $55
May 10, 2026 $0.0000651
+0.00%
$-- $165
May 9, 2026 $0.0000672
-3.59%
$-- $525
May 8, 2026 $0.0000672
-16.57%
$-- $5,778
May 7, 2026 $0.0000797
-2.48%
$79,712 $638