Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.000216
-4.26%
$-- $862
Jun 24, 2026 $0.000226
-9.18%
$-- $2,293
Jun 23, 2026 $0.000249
+0.77%
$249,277 $3,827
Jun 22, 2026 $0.000244
+6.12%
$244,396 $1,142
Jun 21, 2026 $0.000229
-3.36%
$229,277 $82
Jun 20, 2026 $0.000234
-4.14%
$-- $1,488
Jun 19, 2026 $0.000245
-5.97%
$245,048 $2,384
Jun 18, 2026 $0.000256
+8.06%
$256,471 $14,655
Jun 17, 2026 $0.000218
-2.85%
$-- $562
Jun 16, 2026 $0.000222
-1.44%
$222,082 $826
Jun 15, 2026 $0.000229
+2.00%
$229,300 $3,584
Jun 14, 2026 $0.000223
-6.09%
$-- $1,608
Jun 13, 2026 $0.000248
+1.95%
$247,544 $905
Jun 12, 2026 $0.000246
+33.04%
$245,992 $11,324
Jun 11, 2026 $0.000183
+3.23%
$183,250 $16,068
Jun 10, 2026 $0.000192
-5.22%
$191,532 $5,831
Jun 9, 2026 $0.000215
-11.55%
$214,898 $6,682
Jun 8, 2026 $0.000253
-12.62%
$252,631 $11,103
Jun 7, 2026 $0.000283
-0.73%
$283,417 $2,804
Jun 6, 2026 $0.000289
+5.02%
$288,765 $10,710
Jun 5, 2026 $0.000274
+31.69%
$274,393 $92,133
Jun 4, 2026 $0.000205
+4.58%
$205,162 $39,279
Jun 3, 2026 $0.000196
+0.58%
$196,211 $24,443
Jun 2, 2026 $0.000193
-10.83%
$193,307 $20,243
Jun 1, 2026 $0.000217
-33.12%
$216,822 $21,150
May 31, 2026 $0.000326
+48.33%
$326,356 $63,951
May 30, 2026 $0.00022
-25.50%
$220,014 $36,140
May 29, 2026 $0.000299
-10.51%
$298,598 $28,943
May 28, 2026 $0.000364
-24.31%
$364,461 $61,395
May 27, 2026 $0.000477
-21.93%
$477,186 $85,656
May 26, 2026 $0.00062
+1.94%
$619,688 $154,566
May 25, 2026 $0.000609
+23.79%
$609,268 $216,578
May 24, 2026 $0.000499
+7.87%
$492,161 $307,511
May 23, 2026 $0.000428
+667.64%
$428,378 $880,164
May 22, 2026 $0.0000526
-3.65%
$52,619 $187
May 21, 2026 $0.000052
-0.13%
$-- $154
May 20, 2026 $0.0000515
+6.26%
$51,500 $200
May 19, 2026 $0.0000491
-2.34%
$49,096 $298
May 13, 2026 $0.0000564
-4.86%
$-- $55
May 10, 2026 $0.0000651
+0.00%
$-- $165
May 9, 2026 $0.0000672
-3.59%
$-- $525
May 8, 2026 $0.0000672
-16.57%
$-- $5,778
May 7, 2026 $0.0000797
-2.48%
$79,712 $638
May 6, 2026 $0.0000736
-1.38%
$-- $6,699
May 5, 2026 $0.000078
+9.65%
$77,992 $14,253
Apr 24, 2026 $0.0000602
+0.00%
$-- $0.01
Apr 22, 2026 $0.0000609
+0.00%
$-- $16
Apr 21, 2026 $0.0000612
+0.00%
$-- $21
Apr 17, 2026 $0.0000651
-1.00%
$-- $299
Apr 16, 2026 $0.0000611
-0.39%
$61,123 $36