H1DR4 by Virtuals Historical Data

H1DR4 Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.0000736
-1.38%
$-- $6,699
May 5, 2026 $0.000078
+9.65%
$77,992 $14,253
Apr 24, 2026 $0.0000602
+0.00%
$-- $0.01
Apr 22, 2026 $0.0000609
+0.00%
$-- $16
Apr 21, 2026 $0.0000612
+0.00%
$-- $21
Apr 17, 2026 $0.0000651
-1.00%
$-- $299
Apr 16, 2026 $0.0000611
-0.39%
$61,123 $36
Apr 15, 2026 $0.000059
+0.00%
$59,003 $16
Apr 14, 2026 $0.0000572
+0.00%
$57,234 $1
Apr 5, 2026 $0.0000572
-2.83%
$-- $27
Apr 4, 2026 $0.0000593
+0.00%
$59,271 $22
Apr 2, 2026 $0.0000585
-3.43%
$58,507 $262
Apr 1, 2026 $0.0000637
-1.90%
$-- $633
Mar 31, 2026 $0.0000658
+0.00%
$65,794 $35
Mar 30, 2026 $0.0000669
-4.75%
$-- $421
Mar 28, 2026 $0.0000681
+0.99%
$68,146 $567
Mar 26, 2026 $0.0000682
-3.27%
$68,160 $111
Mar 25, 2026 $0.0000753
+0.00%
$-- $185
Mar 24, 2026 $0.0000757
+6.60%
$75,679 $792
Mar 23, 2026 $0.0000675
+1.17%
$-- $64
Mar 22, 2026 $0.0000661
+0.00%
$-- $158
Mar 21, 2026 $0.0000699
-1.13%
$69,928 $402
Mar 20, 2026 $0.0000818
+0.00%
$-- $13
Mar 18, 2026 $0.0000757
-8.73%
$-- $877
Mar 17, 2026 $0.0000885
-4.40%
$-- $14
Mar 16, 2026 $0.0000861
+1.46%
$-- $92
Mar 13, 2026 $0.000078
-0.58%
$77,983 $477
Mar 12, 2026 $0.0000748
-0.17%
$74,754 $62
Oct 9, 2025 $0.000196
-0.17%
$-- $7,124
Oct 8, 2025 $0.000225
+4.03%
$224,839 $5,421
Oct 7, 2025 $0.000247
-2.02%
$-- $2,396
Oct 6, 2025 $0.000253
+8.97%
$252,631 $2,469
Oct 5, 2025 $0.000232
-1.37%
$232,170 $873
Oct 4, 2025 $0.000233
-4.97%
$233,461 $896
Oct 3, 2025 $0.000246
-6.42%
$246,475 $2,813
Oct 2, 2025 $0.000262
+10.66%
$262,358 $1,927
Oct 1, 2025 $0.000233
+10.95%
$234,004 $1,884
Sep 30, 2025 $0.00021
+9.77%
$209,637 $3,179
Sep 29, 2025 $0.000189
-4.42%
$188,772 $1,241
Sep 28, 2025 $0.000195
-5.05%
$197,497 $3,150
Sep 27, 2025 $0.000206
+1.20%
$206,063 $1,604
Sep 26, 2025 $0.000201
+0.99%
$203,396 $2,538
Sep 25, 2025 $0.000202
-7.92%
$200,211 $1,445
Sep 24, 2025 $0.000222
-3.31%
$219,593 $1,132
Sep 23, 2025 $0.00023
-6.42%
$232,092 $1,489
Sep 22, 2025 $0.000241
-12.24%
$242,398 $2,329
Sep 21, 2025 $0.000272
-3.84%
$274,894 $182
Sep 20, 2025 $0.000282
-6.67%
$283,108 $1,999
Sep 19, 2025 $0.000302
-8.58%
$302,097 $1,851
Sep 18, 2025 $0.000331
+3.28%
$330,080 $2,747