Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.0000673
+1.02%
$67,262 $76
Aug 14, 2026 $0.0000667
-4.32%
$-- $386
Aug 13, 2026 $0.0000688
-4.60%
$68,817 $246
Aug 12, 2026 $0.0000708
+9.17%
$-- $497
Aug 11, 2026 $0.0000648
-15.42%
$64,772 $1,861
Aug 10, 2026 $0.0000767
-0.83%
$76,746 $525
Aug 9, 2026 $0.0000819
-0.45%
$81,892 $139
Aug 8, 2026 $0.0000827
-15.91%
$82,672 $2,163
Aug 7, 2026 $0.0000968
-0.41%
$96,840 $300
Aug 6, 2026 $0.000102
+2.52%
$-- $210
Aug 5, 2026 $0.0001
+0.21%
$100,215 $350
Aug 4, 2026 $0.0000989
-0.43%
$98,893 $692
Aug 3, 2026 $0.0001
+17.51%
$100,022 $2,579
Aug 2, 2026 $0.000086
-1.48%
$85,999 $670
Aug 1, 2026 $0.000087
-4.72%
$87,036 $648
Jul 31, 2026 $0.0000928
-1.74%
$92,791 $1,025
Jul 30, 2026 $0.0000943
+0.35%
$94,271 $554
Jul 29, 2026 $0.0000981
+1.86%
$98,123 $9
Jul 28, 2026 $0.0000982
-4.69%
$98,160 $582
Jul 27, 2026 $0.000103
+7.23%
$102,850 $2,176
Jul 26, 2026 $0.000093
-0.82%
$92,952 $22
Jul 25, 2026 $0.0000931
-5.60%
$-- $1,593
Jul 24, 2026 $0.000103
-7.11%
$102,975 $3,484
Jul 23, 2026 $0.000128
-1.62%
$127,658 $584
Jul 21, 2026 $0.000146
-2.03%
$-- $1,719
Jul 20, 2026 $0.00014
+0.00%
$-- $3
Jul 19, 2026 $0.00013
+8.29%
$-- $1,502
Jul 18, 2026 $0.00012
-7.37%
$120,451 $848
Jul 17, 2026 $0.000134
+1.61%
$-- $75
Jul 16, 2026 $0.000134
+4.80%
$134,058 $60
Jul 15, 2026 $0.000131
+5.42%
$130,901 $186
Jul 14, 2026 $0.000123
+3.97%
$122,919 $554
Jul 13, 2026 $0.000119
+6.13%
$118,588 $2,309
Jul 12, 2026 $0.000115
-2.67%
$115,420 $164
Jul 11, 2026 $0.000119
-18.43%
$119,326 $3,495
Jul 10, 2026 $0.000144
+14.62%
$143,715 $810
Jul 9, 2026 $0.000123
-15.63%
$122,833 $3,505
Jul 8, 2026 $0.000148
-5.55%
$147,677 $9,891
Jul 7, 2026 $0.000163
-2.94%
$163,269 $269
Jul 6, 2026 $0.000172
-11.89%
$171,603 $15,071
Jul 5, 2026 $0.000197
-7.63%
$196,515 $1,613
Jul 4, 2026 $0.000215
-13.79%
$-- $6,309
Jul 3, 2026 $0.00027
+23.90%
$269,505 $4,379
Jul 2, 2026 $0.000212
-2.74%
$-- $654
Jul 1, 2026 $0.000212
+3.46%
$-- $637
Jun 30, 2026 $0.000209
-5.54%
$-- $875
Jun 29, 2026 $0.000221
+4.11%
$220,866 $1,286
Jun 28, 2026 $0.000206
-4.77%
$205,714 $11,495
Jun 27, 2026 $0.000218
-0.02%
$217,526 $328
Jun 26, 2026 $0.000216
-3.42%
$215,852 $4,312