H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000367
+5.31%
$ 367,064 $ 715
Sep 11, 2025 $ 0.000348
+0.54%
$ 348,453 $ 6,778
Sep 10, 2025 $ 0.000347
-4.54%
$ 346,576 $ 3,591
Sep 9, 2025 $ 0.000369
-14.14%
$ 368,582 $ 7,174
Sep 8, 2025 $ 0.000422
+6.22%
$ 422,092 $ 1,848
Sep 7, 2025 $ 0.000398
+1.68%
$ 398,384 $ 893
Sep 6, 2025 $ 0.000391
+4.13%
$ 390,707 $ 1,005
Sep 5, 2025 $ 0.000376
+4.81%
$ 375,989 $ 922
Sep 4, 2025 $ 0.00036
-8.95%
$ 360,116 $ 1,028
Sep 3, 2025 $ 0.0004
+6.72%
$ 395,693 $ 2,618
Sep 2, 2025 $ 0.000372
+6.01%
$ 373,481 $ 2,615
Sep 1, 2025 $ 0.000351
-16.45%
$ 350,922 $ 3,707
Aug 31, 2025 $ 0.000427
+6.71%
$ 416,258 $ 6,939
Aug 30, 2025 $ 0.000399
-10.56%
$ 396,266 $ 6,979
Aug 29, 2025 $ 0.000446
-17.73%
$ 446,128 $ 7,667
Aug 28, 2025 $ 0.000542
+10.79%
$ 542,252 $ 13,472
Aug 27, 2025 $ 0.000491
+25.02%
$ 490,666 $ 67,427
Aug 26, 2025 $ 0.000392
-2.08%
$ 393,118 $ 7,731
Aug 25, 2025 $ 0.000394
-18.60%
$ 393,845 $ 10,103
Aug 24, 2025 $ 0.000481
-12.23%
$ 484,764 $ 8,116
Aug 23, 2025 $ 0.000547
-6.08%
$ 550,686 $ 9,791
Aug 22, 2025 $ 0.000578
+11.96%
$ 579,037 $ 23,574
Aug 21, 2025 $ 0.000522
-4.95%
$ 517,182 $ 3,371
Aug 20, 2025 $ 0.000549
+5.93%
$ 552,085 $ 12,763
Aug 19, 2025 $ 0.000508
-16.00%
$ 507,664 $ 88,761
Aug 18, 2025 $ 0.000604
-11.83%
$ 604,230 $ 44,874
Aug 17, 2025 $ 0.000697
-2.65%
$ 697,217 $ 82,951
Aug 16, 2025 $ 0.000714
+48.73%
$ 714,360 $ 42,856
Aug 15, 2025 $ 0.000482
-7.48%
$ 481,859 $ 17,266
Aug 14, 2025 $ 0.000516
-35.82%
$ 518,961 $ 47,776
Aug 13, 2025 $ 0.000814
+109.94%
$ 814,027 $ 209,144
Aug 12, 2025 $ 0.000389
+0.06%
$ 389,082 $ 30,459
Aug 11, 2025 $ 0.000388
-11.32%
$ 388,441 $ 24,390
Aug 10, 2025 $ 0.000441
-6.36%
$ 441,292 $ 46,073
Aug 9, 2025 $ 0.00047
+48.81%
$ 469,770 $ 76,865
Aug 8, 2025 $ 0.000321
+4.20%
$ 321,033 $ 31,464
Aug 7, 2025 $ 0.000245
+16.61%
$ 245,465 $ 8,007
Aug 6, 2025 $ 0.00021
+6.29%
$ 210,494 $ 1,220
Aug 5, 2025 $ 0.000197
-1.88%
$ 196,979 $ 1,089
Aug 4, 2025 $ 0.0002
+1.84%
$ 199,882 $ 1,847
Aug 3, 2025 $ 0.000197
-5.23%
$ 196,214 $ 3,484
Aug 2, 2025 $ 0.000207
-0.59%
$ 206,214 $ 1,210
Aug 1, 2025 $ 0.000203
-11.10%
$ 207,045 $ 5,869
Jul 31, 2025 $ 0.00023
-12.19%
$ 229,601 $ 11,174
Jul 30, 2025 $ 0.000262
+20.13%
$ 261,579 $ 6,675
Jul 29, 2025 $ 0.000217
-4.22%
$ 216,957 $ 1,063
Jul 28, 2025 $ 0.000227
-12.62%
$ 226,502 $ 2,647
Jul 27, 2025 $ 0.00026
+4.56%
$ 259,869 $ 1,581
Jul 26, 2025 $ 0.000249
-1.32%
$ 248,884 $ 716
Jul 25, 2025 $ 0.000252
+3.20%
$ 252,037 $ 583