H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00023
+0.00%
$ 230,378 $ 3,622
Jun 15, 5 PM $ 0.000235
+0.00%
$ 234,675 $ 3,451
Jun 15, 2 PM $ 0.000234
-2.62%
$ 234,367 $ 3,504
Jun 15, 8 AM $ 0.000239
+2.06%
$ 239,271 $ 3,852
Jun 15, 5 AM $ 0.000235
+0.00%
$ 234,649 $ 3,201
Jun 15, 3 AM $ 0.000233
+3.64%
$ 232,911 $ 3,175
Jun 15, 2 AM $ 0.000225
+0.00%
$ 224,799 $ 1,547
Jun 14, 12 PM $ 0.000223
+0.00%
$ 223,299 $ 1,608
Jun 14, 11 AM $ 0.000223
+0.00%
$ 222,513 $ 1,652
Jun 14, 6 AM $ 0.000238
+0.03%
$ 237,846 $ 1,250
Jun 13, 8 PM $ 0.000248
+0.00%
$ 247,544 $ 905
Jun 13, 7 PM $ 0.000248
+0.07%
$ 248,123 $ 840
Jun 13, 6 PM $ 0.00025
+0.00%
$ -- $ 841
Jun 13, 12 PM $ 0.000249
+0.00%
$ 248,687 $ 815
Jun 13, 7 AM $ 0.000245
+0.82%
$ 244,674 $ 11,931
Jun 13, 4 AM $ 0.000246
-0.45%
$ 246,156 $ 11,515
Jun 13, 3 AM $ 0.000247
-0.88%
$ 246,950 $ 11,556
Jun 13, 2 AM $ 0.000246
+0.00%
$ 246,319 $ 11,483
Jun 13, 1 AM $ 0.000247
+0.81%
$ 246,920 $ 11,357
Jun 13, 12 AM $ 0.000243
+0.21%
$ 243,297 $ 11,270
Jun 12, 10 PM $ 0.000246
+0.00%
$ 245,992 $ 11,324
Jun 12, 9 PM $ 0.000245
+0.00%
$ 244,882 $ 11,362
Jun 12, 7 PM $ 0.000246
+0.00%
$ 246,116 $ 11,632
Jun 12, 6 PM $ 0.000245
+0.00%
$ 245,267 $ 11,694
Jun 12, 4 PM $ 0.000245
+0.00%
$ 244,707 $ 20,738
Jun 12, 12 PM $ 0.000249
+0.71%
$ 249,134 $ 21,506
Jun 12, 11 AM $ 0.000248
-10.71%
$ 247,591 $ 21,892
Jun 12, 10 AM $ 0.000277
+8.76%
$ 277,360 $ 21,136
Jun 12, 9 AM $ 0.000253
+31.27%
$ 253,349 $ 16,913
Jun 12, 8 AM $ 0.000193
+1.14%
$ 193,040 $ 8,411
Jun 12, 6 AM $ 0.000185
+0.00%
$ 184,895 $ 8,410
Jun 11, 8 PM $ 0.000183
-0.47%
$ 183,250 $ 16,068
Jun 11, 7 PM $ 0.000186
+0.10%
$ 186,050 $ 16,136
Jun 11, 6 PM $ 0.000186
+0.13%
$ 185,754 $ 16,282
Jun 11, 5 PM $ 0.000185
+6.74%
$ 184,830 $ 16,262
Jun 11, 4 PM $ 0.000174
+0.00%
$ 173,892 $ 9,278
Jun 11, 1 PM $ 0.000174
-3.47%
$ 174,311 $ 9,129
Jun 11, 11 AM $ 0.000182
+2.21%
$ 182,331 $ 10,378
Jun 11, 9 AM $ 0.000176
-1.30%
$ 175,558 $ 11,050
Jun 11, 6 AM $ 0.000174
-0.03%
$ 173,973 $ 10,708
Jun 11, 5 AM $ 0.000176
+0.00%
$ 176,246 $ 10,913
Jun 11, 4 AM $ 0.000176
+3.99%
$ 176,246 $ 10,896
Jun 11, 3 AM $ 0.000169
-0.61%
$ 169,016 $ 10,617
Jun 11, 2 AM $ 0.000172
+0.00%
$ 172,491 $ 10,665
Jun 11, 1 AM $ 0.000174
-2.21%
$ 173,596 $ 11,981
Jun 10, 8 PM $ 0.000192
-0.76%
$ 191,532 $ 5,831
Jun 10, 7 PM $ 0.000197
+0.00%
$ 196,983 $ 5,561
Jun 10, 1 PM $ 0.000199
-2.63%
$ 199,375 $ 7,904
Jun 10, 12 PM $ 0.000205
+2.34%
$ 205,147 $ 7,851
Jun 10, 11 AM $ 0.0002
+4.22%
$ 200,329 $ 5,716