H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000196
-0.19%
$ 195,591 $ 7,124
Oct 9, 3 AM $ 0.000196
+0.00%
$ 195,924 $ 7,950
Oct 8, 8 PM $ 0.000225
+0.00%
$ 224,839 $ 5,421
Oct 8, 4 AM $ 0.000216
+0.00%
$ 216,124 $ 4,201
Oct 7, 7 AM $ 0.000247
+0.07%
$ 247,262 $ 2,396
Oct 7, 6 AM $ 0.00025
-1.79%
$ 250,003 $ 2,424
Oct 7, 5 AM $ 0.000253
+0.32%
$ 253,366 $ 2,423
Oct 7, 4 AM $ 0.00025
+0.22%
$ 249,589 $ 2,784
Oct 7, 3 AM $ 0.000248
-0.58%
$ 247,503 $ 2,211
Oct 7, 2 AM $ 0.000249
-0.63%
$ 248,938 $ 2,231
Oct 7, 1 AM $ 0.000251
-0.48%
$ 251,013 $ 2,236
Oct 7, 12 AM $ 0.000251
-0.49%
$ 251,128 $ 2,473
Oct 6, 11 PM $ 0.000253
+0.21%
$ 252,631 $ 2,469
Oct 6, 10 PM $ 0.000251
-0.51%
$ 251,290 $ 2,897
Oct 6, 9 PM $ 0.000253
+0.22%
$ 252,577 $ 2,895
Oct 6, 8 PM $ 0.000252
-0.03%
$ 252,161 $ 2,890
Oct 6, 7 PM $ 0.000253
-0.16%
$ 252,891 $ 2,898
Oct 6, 6 PM $ 0.000253
+0.87%
$ 253,265 $ 2,892
Oct 6, 5 PM $ 0.000254
+3.90%
$ 253,907 $ 2,337
Oct 6, 4 PM $ 0.000244
+1.05%
$ 244,379 $ 2,330
Oct 6, 3 PM $ 0.000242
+0.34%
$ 241,877 $ 2,510
Oct 6, 2 PM $ 0.000241
+2.41%
$ 240,879 $ 2,501
Oct 6, 1 PM $ 0.000236
+0.31%
$ 236,216 $ 2,231
Oct 6, 12 PM $ 0.000235
+0.74%
$ 235,201 $ 2,232
Oct 6, 11 AM $ 0.000234
-0.23%
$ 233,526 $ 2,213
Oct 6, 10 AM $ 0.000233
-0.32%
$ 233,480 $ 2,216
Oct 6, 9 AM $ 0.000234
+0.99%
$ 233,930 $ 2,213
Oct 6, 8 AM $ 0.000231
+0.47%
$ 231,322 $ 2,191
Oct 6, 7 AM $ 0.000231
-1.77%
$ 230,727 $ 2,055
Oct 6, 6 AM $ 0.000235
+0.53%
$ 235,126 $ 1,639
Oct 6, 5 AM $ 0.000234
+0.00%
$ 233,877 $ 1,430
Oct 6, 4 AM $ 0.000234
-0.95%
$ 233,946 $ 1,370
Oct 6, 3 AM $ 0.000236
+0.18%
$ 236,300 $ 1,073
Oct 6, 2 AM $ 0.000235
-0.23%
$ 235,409 $ 1,066
Oct 6, 1 AM $ 0.000236
+1.22%
$ 236,402 $ 1,076
Oct 6, 12 AM $ 0.000234
+0.74%
$ 233,548 $ 1,062
Oct 5, 11 PM $ 0.000232
-0.03%
$ 232,170 $ 873
Oct 5, 10 PM $ 0.000229
+0.00%
$ 228,757 $ 478
Oct 5, 9 PM $ 0.000229
-0.24%
$ 228,640 $ 477
Oct 5, 8 PM $ 0.000229
+0.81%
$ 229,308 $ 1,262
Oct 5, 7 PM $ 0.000227
-1.88%
$ 227,472 $ 1,272
Oct 5, 6 PM $ 0.000232
+0.05%
$ 232,407 $ 1,285
Oct 5, 5 PM $ 0.000232
-1.69%
$ 232,224 $ 1,071
Oct 5, 4 PM $ 0.000238
+0.30%
$ 237,745 $ 1,081
Oct 5, 3 PM $ 0.000238
+0.72%
$ 237,778 $ 887
Oct 5, 2 PM $ 0.000236
-0.34%
$ 236,080 $ 891
Oct 5, 1 PM $ 0.000238
+0.32%
$ 238,302 $ 897
Oct 5, 12 PM $ 0.000237
-0.66%
$ 236,708 $ 865
Oct 5, 11 AM $ 0.000237
-0.97%
$ 237,454 $ 918
Oct 5, 10 AM $ 0.000238
-0.93%
$ 238,021 $ 935