H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 PM $0.0000661
+0.00%
$66,053 $11
Aug 15, 9 AM $0.0000666
+0.00%
$66,585 $74
Aug 14, 5 PM $0.0000667
+0.00%
$66,709 $386
Aug 14, 11 AM $0.0000669
+0.02%
$66,875 $318
Aug 14, 9 AM $0.0000678
+0.00%
$67,815 $267
Aug 14, 1 AM $0.000069
-0.97%
$69,044 $408
Aug 13, 9 PM $0.0000688
+0.00%
$68,817 $246
Aug 13, 8 PM $0.0000687
-0.01%
$68,703 $151
Aug 13, 10 AM $0.0000702
+0.10%
$70,229 $240
Aug 13, 3 AM $0.0000721
-0.02%
$72,124 $318
Aug 12, 2 PM $0.0000708
+0.14%
$70,791 $497
Aug 12, 12 PM $0.0000673
+0.03%
$67,296 $389
Aug 12, 7 AM $0.0000665
+0.00%
$-- $372
Aug 12, 3 AM $0.0000667
+1.99%
$66,655 $2,138
Aug 12, 1 AM $0.0000649
+0.00%
$64,920 $1,882
Aug 12, 12 AM $0.0000648
+0.00%
$64,844 $1,878
Aug 11, 11 PM $0.0000648
+0.00%
$64,772 $1,861
Aug 11, 9 PM $0.0000642
+0.89%
$64,199 $1,793
Aug 11, 3 PM $0.0000639
+0.00%
$63,896 $2,329
Aug 11, 5 AM $0.0000657
-0.40%
$65,726 $2,190
Aug 11, 4 AM $0.000066
+1.91%
$66,034 $2,148
Aug 11, 12 AM $0.0000766
+0.00%
$76,579 $544
Aug 10, 10 PM $0.0000767
+0.00%
$76,746 $525
Aug 10, 5 PM $0.0000774
-0.04%
$77,356 $548
Aug 9, 7 PM $0.0000819
+0.30%
$81,892 $139
Aug 9, 5 PM $0.000082
+0.00%
$82,018 $2,173
Aug 9, 4 PM $0.0000822
+0.09%
$82,200 $2,178
Aug 9, 1 PM $0.0000817
+0.00%
$81,713 $2,191
Aug 9, 4 AM $0.0000826
+0.17%
$82,626 $2,163
Aug 9, 2 AM $0.0000823
+0.00%
$82,261 $2,171
Aug 8, 11 PM $0.0000827
+0.37%
$82,672 $2,163
Aug 8, 9 PM $0.0000829
-0.01%
$82,939 $2,171
Aug 8, 7 PM $0.0000826
-0.55%
$82,568 $2,084
Aug 8, 6 PM $0.000083
+0.77%
$83,042 $2,024
Aug 8, 5 PM $0.000099
+0.00%
$99,007 $82
Aug 8, 3 PM $0.0000987
+0.00%
$98,736 $73
Aug 8, 10 AM $0.0000989
+0.00%
$98,892 $72
Aug 8, 3 AM $0.0000983
+0.00%
$98,310 $307
Aug 7, 11 PM $0.0000968
+0.00%
$96,840 $300
Aug 7, 10 PM $0.0000967
+0.00%
$96,652 $298
Aug 7, 9 PM $0.0000965
+0.00%
$96,460 $269
Aug 7, 4 PM $0.0000968
-0.03%
$96,824 $336
Aug 7, 8 AM $0.0000962
-1.05%
$96,212 $296
Aug 6, 5 PM $0.000102
-0.02%
$101,518 $210
Aug 6, 4 PM $0.000102
+0.00%
$102,425 $258
Aug 6, 3 PM $0.000102
+0.00%
$101,982 $154
Aug 6, 5 AM $0.0001
+0.00%
$100,374 $157
Aug 6, 3 AM $0.000099
+0.00%
$99,022 $155
Aug 5, 8 PM $0.0001
-0.01%
$100,215 $350
Aug 5, 4 PM $0.0000993
+0.00%
$99,288 $203