Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.0000607
+0.00%
$60,691 $323
Sep 21, 12 PM $0.0000604
+0.00%
$60,412 $245
Sep 21, 8 AM $0.0000588
+0.00%
$58,799 $296
Sep 21, 2 AM $0.0000584
-0.07%
$58,352 $295
Sep 20, 8 PM $0.0000573
+0.00%
$57,336 $282
Sep 20, 4 PM $0.0000558
+0.07%
$55,841 $280
Sep 20, 10 AM $0.0000556
+0.10%
$55,557 $68
Sep 20, 3 AM $0.0000568
+0.04%
$56,758 $293
Sep 19, 4 PM $0.0000584
+0.00%
$58,435 $410
Sep 19, 5 AM $0.0000582
+0.18%
$58,164 $1,238
Sep 19, 3 AM $0.0000584
+0.03%
$58,402 $1,242
Sep 18, 6 PM $0.0000587
-0.02%
$58,715 $959
Sep 18, 5 PM $0.0000583
+0.00%
$58,273 $900
Sep 18, 4 PM $0.0000586
+0.00%
$58,647 $901
Sep 18, 3 PM $0.0000589
+0.06%
$58,888 $913
Sep 18, 2 PM $0.0000581
+0.00%
$58,147 $899
Sep 18, 1 PM $0.0000575
-0.03%
$57,546 $609
Sep 18, 10 AM $0.0000556
-0.03%
$55,624 $645
Sep 18, 6 AM $0.0000557
+0.10%
$55,695 $530
Sep 17, 10 PM $0.0000552
-0.33%
$55,213 $226
Sep 17, 3 PM $0.0000557
+0.00%
$55,719 $344
Sep 17, 2 PM $0.0000562
+0.21%
$56,183 $315
Sep 17, 11 AM $0.0000554
-0.03%
$55,428 $310
Sep 17, 1 AM $0.0000547
+0.64%
$54,738 $322
Sep 17, 12 AM $0.0000541
+0.00%
$54,124 $251
Sep 16, 9 PM $0.0000532
+0.00%
$53,200 $232
Sep 16, 7 PM $0.0000529
+0.00%
$52,946 $230
Sep 16, 11 AM $0.0000541
+0.00%
$54,094 $122
Sep 16, 7 AM $0.0000535
-0.10%
$53,539 $231
Sep 15, 1 PM $0.0000546
+0.00%
$54,587 $157
Sep 15, 8 AM $0.0000543
-0.02%
$54,300 $46
Sep 15, 2 AM $0.0000543
+0.00%
$54,326 $319
Sep 15, 1 AM $0.0000545
+0.00%
$54,505 $321
Sep 14, 10 PM $0.0000551
+0.00%
$55,072 $291
Sep 14, 7 AM $0.0000556
+1.27%
$55,639 $1,312
Sep 14, 12 AM $0.0000545
+0.00%
$54,465 $1,132
Sep 13, 10 PM $0.0000543
+0.00%
$54,334 $1,140
Sep 13, 7 PM $0.0000553
+0.00%
$55,312 $1,145
Sep 13, 5 PM $0.0000557
-0.04%
$55,661 $1,281
Sep 13, 3 PM $0.000055
+0.00%
$54,990 $1,198
Sep 13, 2 PM $0.0000555
+8.78%
$55,485 $685
Sep 13, 4 AM $0.0000491
+0.00%
$49,116 $248
Sep 12, 6 PM $0.00005
-0.21%
$49,995 $229
Sep 12, 4 AM $0.0000515
-0.04%
$51,522 $114
Sep 11, 4 PM $0.0000514
+0.00%
$51,425 $1,932
Sep 11, 12 PM $0.0000518
+0.00%
$51,787 $2,036
Sep 11, 9 AM $0.0000505
+0.21%
$50,539 $1,881
Sep 11, 8 AM $0.0000505
+0.00%
$50,518 $1,865
Sep 11, 7 AM $0.0000508
+0.37%
$50,849 $1,828
Sep 11, 4 AM $0.0000501
+0.02%
$50,106 $1,789