H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.000147
-25.36%
$-- $2,319
Mar 10 $0.000114
+21.05%
$-- $5,236
Mar 3 $0.000127
-15.53%
$-- $748
Feb 24 $0.000162
+138.65%
$-- $1,576
Feb 17 $0.000166
-1.54%
$-- $34,955
Feb 10 $0.000179
-58.12%
$168,595 $107,524
Feb 3 $0.000428
-5.06%
$423,913 $100,678
Jan 27 $0.000438
-48.79%
$437,783 $229,140
Jan 20 $0.00125
-24.98%
$863,345 $476,719
Download