Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H1DR4 by Virtuals Historical Data

H1DR4 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5 $0.000849
+10.62%
$1.05 million $220,796
Apr 28 $0.000826
+21.81%
$766,943 $370,259
Apr 21 $0.00068
+114.50%
$679,879 $84,695
Apr 14 $0.000175
+0.00%
$-- $190
Apr 7 $0.000112
+6.47%
$-- $1,551
Mar 31 $0.000109
+1.01%
$-- $1,140
Mar 24 $0.000137
-17.26%
$-- $1,040
Mar 17 $0.000147
-25.36%
$-- $2,319
Mar 10 $0.000114
+21.05%
$-- $5,236
Mar 3 $0.000127
-15.53%
$-- $748
Feb 24 $0.000162
+138.65%
$-- $1,576
Feb 17 $0.000166
-1.54%
$-- $34,955
Feb 10 $0.000179
-58.12%
$168,595 $107,524
Feb 3 $0.000428
-5.06%
$423,913 $100,678
Jan 27 $0.000438
-48.79%
$437,783 $229,140
Jan 20 $0.00125
-24.98%
$863,345 $476,719
Download