Coinranking
H1DR4 by Virtuals Historical Data
H1DR4
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.000137 | +0.00% | ||
| Mar 25, 2025 | $0.000145 | +0.00% | ||
| Mar 24, 2025 | $0.000166 | +0.00% | ||
| Mar 20, 2025 | $0.000147 | +0.00% | ||
| Mar 18, 2025 | $0.000166 | +0.00% | ||
| Mar 17, 2025 | $0.000197 | +0.00% | ||
| Mar 13, 2025 | $0.000114 | +0.00% | ||
| Mar 11, 2025 | $0.0000873 | +0.00% | ||
| Mar 10, 2025 | $0.0000939 | +0.00% | ||
| Mar 6, 2025 | $0.000127 | +0.00% | ||
| Mar 4, 2025 | $0.000133 | +0.00% | ||
| Mar 3, 2025 | $0.00015 | +0.00% | ||
| Feb 27, 2025 | $0.000162 | +0.00% | ||
| Feb 25, 2025 | $0.0000678 | +0.00% | ||
| Feb 22, 2025 | $0.000166 | +0.00% | ||
| Feb 20, 2025 | $0.000125 | +3.81% | ||
| Feb 19, 2025 | $0.000122 | +9.75% | ||
| Feb 18, 2025 | $0.000111 | -15.24% | ||
| Feb 17, 2025 | $0.000131 | -22.32% | ||
| Feb 16, 2025 | $0.000169 | -6.88% | ||
| Feb 15, 2025 | $0.000179 | -27.82% | ||
| Feb 14, 2025 | $0.000247 | -3.10% | ||
| Feb 13, 2025 | $0.00026 | -22.57% | ||
| Feb 12, 2025 | $0.000335 | -16.10% | ||
| Feb 11, 2025 | $0.0004 | -8.74% | ||
| Feb 10, 2025 | $0.000436 | +1.93% | ||
| Feb 9, 2025 | $0.000424 | -1.04% | ||
| Feb 8, 2025 | $0.000428 | +6.79% | ||
| Feb 7, 2025 | $0.000401 | -6.13% | ||
| Feb 6, 2025 | $0.000427 | -26.36% | ||
| Feb 5, 2025 | $0.00058 | -6.36% | ||
| Feb 4, 2025 | $0.000611 | -8.68% | ||
| Feb 3, 2025 | $0.000671 | +48.71% | ||
| Feb 2, 2025 | $0.000438 | +6.82% | ||
| Feb 1, 2025 | $0.000431 | -31.21% | ||
| Jan 31, 2025 | $0.000632 | +16.83% | ||
| Jan 30, 2025 | $0.000536 | -18.08% | ||
| Jan 29, 2025 | $0.000664 | +32.98% | ||
| Jan 28, 2025 | $0.000499 | -31.26% | ||
| Jan 27, 2025 | $0.000731 | -14.47% | ||
| Jan 26, 2025 | $0.000863 | -30.19% | ||
| Jan 25, 2025 | $0.00125 | -17.95% | ||
| Jan 24, 2025 | $0.00149 | -4.91% | ||
| Jan 23, 2025 | $0.00159 | -12.04% | ||
| Jan 22, 2025 | $0.00181 | +13.18% | ||
| Jan 21, 2025 | $0.0016 | -27.32% | ||
| Jan 20, 2025 | $0.00222 | +33.55% | ||