H1DR4 by Virtuals Historical Data

H1DR4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0013
+34.05%
$1.3 million $98,294
Jun 8, 2025 $0.000984
+29.49%
$984,347 $195,713
Jun 7, 2025 $0.000761
+0.78%
$760,972 $59,075
Jun 6, 2025 $0.000753
+17.95%
$753,179 $61,475
Jun 5, 2025 $0.000643
-15.82%
$642,913 $65,642
Jun 4, 2025 $0.000755
-19.56%
$755,197 $63,915
Jun 3, 2025 $0.000941
+7.30%
$941,400 $79,729
Jun 2, 2025 $0.000868
-17.62%
$868,374 $77,693
Jun 1, 2025 $0.00105
+25.76%
$1.05 million $106,859
May 31, 2025 $0.000837
+18.13%
$836,607 $56,675
May 30, 2025 $0.000708
-7.85%
$707,750 $60,296
May 29, 2025 $0.000771
-1.21%
$770,899 $38,321
May 28, 2025 $0.000785
-7.90%
$784,948 $34,758
May 27, 2025 $0.000853
-4.56%
$853,347 $29,058
May 25, 2025 $0.000676
-4.48%
$-- $38,527
May 24, 2025 $0.00071
+4.91%
$709,639 $22,045
May 23, 2025 $0.000674
-16.49%
$673,774 $19,292
May 22, 2025 $0.0008
+2.77%
$799,659 $5,473
May 21, 2025 $0.000787
+3.92%
$787,216 $29,181
May 20, 2025 $0.000757
-8.65%
$756,963 $14,049
May 19, 2025 $0.000821
-20.24%
$821,405 $41,373
May 18, 2025 $0.00102
+66.43%
$1.02 million $70,596
May 17, 2025 $0.000616
+1.65%
$615,547 $6,119
May 16, 2025 $0.00061
-4.14%
$610,194 $11,435
May 15, 2025 $0.000639
+5.26%
$638,588 $33,464
May 12, 2025 $0.00114
+7.60%
$-- $83,328
May 11, 2025 $0.00105
+25.96%
$1.05 million $75,147
May 10, 2025 $0.000849
+12.72%
$849,441 $44,155
May 9, 2025 $0.000779
-7.40%
$779,208 $46,329
May 8, 2025 $0.000845
+30.29%
$844,821 $48,807
May 7, 2025 $0.000638
-0.89%
$638,476 $35,791
May 6, 2025 $0.00066
-6.54%
$659,771 $25,792
May 5, 2025 $0.000711
-7.36%
$711,397 $19,922
May 4, 2025 $0.000767
-6.34%
$766,943 $34,982
May 3, 2025 $0.000826
+1.20%
$825,605 $6,886
May 2, 2025 $0.000817
-4.76%
$817,335 $43,428
May 1, 2025 $0.000853
-16.68%
$848,127 $43,593
Apr 30, 2025 $0.00103
+8.67%
$1.03 million $104,944
Apr 29, 2025 $0.00108
+18.99%
$-- $114,466
Apr 28, 2025 $0.000905
+33.54%
$905,137 $56,943
Apr 27, 2025 $0.00068
+41.38%
$679,879 $39,884
Apr 26, 2025 $0.000476
+60.06%
$476,170 $13,877
Apr 25, 2025 $0.000298
+22.80%
$298,073 $2,633
Apr 24, 2025 $0.000242
+27.02%
$241,742 $7,342
Apr 23, 2025 $0.000189
-40.45%
$188,765 $20,959
Apr 17, 2025 $0.000175
+0.00%
$-- $190
Apr 10, 2025 $0.000112
+0.00%
$-- $1,550
Apr 8, 2025 $0.000105
+0.00%
$-- $1
Apr 3, 2025 $0.000109
+0.00%
$-- $1,140
Apr 2, 2025 $0.000107
+0.00%
$107,416 $0