unification.com/xfund Historical Data

XFUND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 101.26
+0.00%
$ -- $ 1,178
Jan 9, 2026 $ 99.52
+0.00%
$ -- $ 877
Jan 8, 2026 $ 101.69
-1.21%
$ 1.01 million $ 499
Jan 7, 2026 $ 102.56
+0.00%
$ 1.02 million $ 215
Jan 6, 2026 $ 104.28
+0.00%
$ -- $ 446
Jan 5, 2026 $ 105.14
+2.74%
$ 1.05 million $ 333
Jan 4, 2026 $ 101.74
+0.49%
$ -- $ 133
Jan 3, 2026 $ 102.09
+0.00%
$ -- $ 811
Dec 31, 2025 $ 95.81
-0.57%
$ 957,618 $ 919
Dec 23, 2025 $ 96.58
-3.35%
$ 962,980 $ 1
Dec 22, 2025 $ 99.72
+2.23%
$ 996,355 $ 2
Dec 21, 2025 $ 97.17
+3.87%
$ 972,644 $ 1
Dec 20, 2025 $ 93.22
-9.16%
$ 934,718 $ 2
Dec 13, 2025 $ 103.39
+0.24%
$ -- $ 2
Dec 12, 2025 $ 103.25
+0.61%
$ 1.03 million $ 2
Dec 7, 2025 $ 100.17
+0.23%
$ 998,768 $ 1,881
Dec 6, 2025 $ 98.05
+0.57%
$ 977,629 $ 1,739
Dec 5, 2025 $ 96.77
-6.25%
$ 964,915 $ 1,494
Nov 27, 2025 $ 100.99
-3.64%
$ 1.01 million $ 1
Nov 26, 2025 $ 104.82
+15.61%
$ 1.05 million $ 25
Nov 25, 2025 $ 90.67
-6.75%
$ 904,031 $ 3
Nov 24, 2025 $ 96.35
+8.44%
$ 969,479 $ 5
Nov 23, 2025 $ 88.85
-2.97%
$ 885,889 $ 4
Oct 6, 2025 $ 157.16
+1.09%
$ -- $ 883
Oct 5, 2025 $ 155.46
-0.25%
$ 1.55 million $ 1,022
Oct 4, 2025 $ 155.79
-2.22%
$ 1.55 million $ 1,608
Oct 3, 2025 $ 159.61
+1.12%
$ 1.59 million $ 469
Oct 2, 2025 $ 157.66
+2.96%
$ 1.57 million $ 171
Oct 1, 2025 $ 152.41
+0.00%
$ 1.52 million $ 4,612
Sep 30, 2025 $ 152.99
-1.62%
$ 1.52 million $ 326
Sep 29, 2025 $ 155.62
+1.87%
$ 1.55 million $ 187
Sep 28, 2025 $ 151.75
+1.15%
$ 1.52 million $ 3,224
Sep 27, 2025 $ 150.19
+1.58%
$ 1.5 million $ 1,638
Sep 26, 2025 $ 147.88
+3.59%
$ 1.47 million $ 1,012
Sep 25, 2025 $ 144.32
-5.68%
$ 1.42 million $ 800
Sep 24, 2025 $ 153.27
-0.19%
$ 1.53 million $ 698
Sep 23, 2025 $ 153.48
-0.78%
$ 1.53 million $ 236
Sep 22, 2025 $ 154.43
-10.31%
$ 1.54 million $ 7,840
Sep 21, 2025 $ 172.63
-0.80%
$ 1.72 million $ 1,418
Sep 20, 2025 $ 174.25
-8.77%
$ 1.73 million $ 12,515
Sep 19, 2025 $ 191.13
-2.07%
$ 1.9 million $ 907
Sep 18, 2025 $ 195.76
+0.40%
$ 1.94 million $ 5,969
Sep 17, 2025 $ 201.39
+0.54%
$ 1.94 million $ 1,300
Sep 16, 2025 $ 200.75
-0.82%
$ 2 million $ 760
Sep 15, 2025 $ 201.9
+3.76%
$ 2.02 million $ 9,059
Sep 14, 2025 $ 195.39
-1.02%
$ 1.94 million $ 1,049
Sep 13, 2025 $ 197.03
+2.57%
$ 1.96 million $ 6,076
Sep 12, 2025 $ 191.52
+5.88%
$ 1.91 million $ 1,338
Sep 11, 2025 $ 180.77
+2.32%
$ 1.8 million $ 317
Sep 10, 2025 $ 176.47
-2.89%
$ 1.76 million $ 3,705