unification.com/xfund Historical Data

XFUND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 67.45
+3.24%
$ 672,548 $ 3,471
Feb 27, 2026 $ 65.79
-0.01%
$ 656,003 $ 69
Feb 21, 2026 $ 68.11
+1.38%
$ -- $ 46
Feb 19, 2026 $ 66.46
+0.00%
$ 662,625 $ 273
Feb 17, 2026 $ 66.68
-2.49%
$ 664,826 $ 189
Feb 16, 2026 $ 68.23
-0.08%
$ -- $ 448
Feb 14, 2026 $ 71.35
+2.87%
$ 711,388 $ 10
Feb 13, 2026 $ 69.57
+7.27%
$ 693,641 $ 299
Feb 12, 2026 $ 64.35
-0.09%
$ 641,586 $ 359
Feb 11, 2026 $ 66.57
+1.47%
$ -- $ 380
Feb 7, 2026 $ 69.58
+0.49%
$ -- $ 1,594
Feb 6, 2026 $ 69.28
+10.53%
$ 690,796 $ 1,507
Feb 2, 2026 $ 79.48
+9.97%
$ 792,440 $ 42
Feb 1, 2026 $ 73.93
-0.09%
$ 737,129 $ 17
Jan 31, 2026 $ 80.36
-4.85%
$ -- $ 438
Jan 28, 2026 $ 96.52
+0.56%
$ -- $ 227
Jan 27, 2026 $ 93.82
+1.69%
$ 935,463 $ 214
Jan 23, 2026 $ 93.93
+0.06%
$ -- $ 34
Jan 21, 2026 $ 97.17
+2.59%
$ 968,879 $ 129
Jan 19, 2026 $ 104
+0.03%
$ -- $ 293
Jan 18, 2026 $ 108.58
+1.13%
$ 1.08 million $ 36
Jan 17, 2026 $ 107.37
+3.40%
$ 1.07 million $ 513
Jan 16, 2026 $ 104.49
-2.81%
$ 1.04 million $ 177
Jan 15, 2026 $ 107.59
+0.00%
$ 1.07 million $ 220
Jan 14, 2026 $ 109.05
+1.60%
$ 1.09 million $ 1,460
Jan 13, 2026 $ 103.28
+0.95%
$ 1.03 million $ 991
Jan 12, 2026 $ 102.26
-0.03%
$ -- $ 1,231
Jan 10, 2026 $ 101.26
+0.00%
$ -- $ 1,178
Jan 9, 2026 $ 99.52
+0.00%
$ -- $ 877
Jan 8, 2026 $ 101.69
-1.21%
$ 1.01 million $ 499
Jan 7, 2026 $ 102.56
+0.00%
$ 1.02 million $ 215
Jan 6, 2026 $ 104.28
+0.00%
$ -- $ 446
Jan 5, 2026 $ 105.14
+2.74%
$ 1.05 million $ 333
Jan 4, 2026 $ 101.74
+0.49%
$ -- $ 133
Jan 3, 2026 $ 102.09
+0.00%
$ -- $ 811
Dec 31, 2025 $ 95.81
-0.57%
$ 957,618 $ 919
Dec 23, 2025 $ 96.58
-3.35%
$ 962,980 $ 1
Dec 22, 2025 $ 99.72
+2.23%
$ 996,355 $ 2
Dec 21, 2025 $ 97.17
+3.87%
$ 972,644 $ 1
Dec 20, 2025 $ 93.22
-9.16%
$ 934,718 $ 2
Dec 13, 2025 $ 103.39
+0.24%
$ -- $ 2
Dec 12, 2025 $ 103.25
+0.61%
$ 1.03 million $ 2
Dec 7, 2025 $ 100.17
+0.23%
$ 998,768 $ 1,881
Dec 6, 2025 $ 98.05
+0.57%
$ 977,629 $ 1,739
Dec 5, 2025 $ 96.77
-6.25%
$ 964,915 $ 1,494
Nov 27, 2025 $ 100.99
-3.64%
$ 1.01 million $ 1
Nov 26, 2025 $ 104.82
+15.61%
$ 1.05 million $ 25
Nov 25, 2025 $ 90.67
-6.75%
$ 904,031 $ 3
Nov 24, 2025 $ 96.35
+8.44%
$ 969,479 $ 5
Nov 23, 2025 $ 88.85
-2.97%
$ 885,889 $ 4