Coinranking
unification.com/xfund Historical Data
XFUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2026 | $80.36 | -4.85% | ||
| Jan 28, 2026 | $96.52 | +0.56% | ||
| Jan 27, 2026 | $93.82 | +1.69% | ||
| Jan 23, 2026 | $93.93 | +0.06% | ||
| Jan 21, 2026 | $97.17 | +2.59% | ||
| Jan 19, 2026 | $104 | +0.03% | ||
| Jan 18, 2026 | $108.58 | +1.13% | ||
| Jan 17, 2026 | $107.37 | +3.40% | ||
| Jan 16, 2026 | $104.49 | -2.81% | ||
| Jan 15, 2026 | $107.59 | +0.00% | ||
| Jan 14, 2026 | $109.05 | +1.60% | ||
| Jan 13, 2026 | $103.28 | +0.95% | ||
| Jan 12, 2026 | $102.26 | -0.03% | ||
| Jan 10, 2026 | $101.26 | +0.00% | ||
| Jan 9, 2026 | $99.52 | +0.00% | ||
| Jan 8, 2026 | $101.69 | -1.21% | ||
| Jan 7, 2026 | $102.56 | +0.00% | ||
| Jan 6, 2026 | $104.28 | +0.00% | ||
| Jan 5, 2026 | $105.14 | +2.74% | ||
| Jan 4, 2026 | $101.74 | +0.49% | ||
| Jan 3, 2026 | $102.09 | +0.00% | ||
| Dec 31, 2025 | $95.81 | -0.57% | ||
| Dec 23, 2025 | $96.58 | -3.35% | ||
| Dec 22, 2025 | $99.72 | +2.23% | ||
| Dec 21, 2025 | $97.17 | +3.87% | ||
| Dec 20, 2025 | $93.22 | -9.16% | ||
| Dec 13, 2025 | $103.39 | +0.24% | ||
| Dec 12, 2025 | $103.25 | +0.61% | ||
| Dec 7, 2025 | $100.17 | +0.23% | ||
| Dec 6, 2025 | $98.05 | +0.57% | ||
| Dec 5, 2025 | $96.77 | -6.25% | ||
| Nov 27, 2025 | $100.99 | -3.64% | ||
| Nov 26, 2025 | $104.82 | +15.61% | ||
| Nov 25, 2025 | $90.67 | -6.75% | ||
| Nov 24, 2025 | $96.35 | +8.44% | ||
| Nov 23, 2025 | $88.85 | -2.97% | ||
| Oct 6, 2025 | $157.16 | +1.09% | ||
| Oct 5, 2025 | $155.46 | -0.25% | ||
| Oct 4, 2025 | $155.79 | -2.22% | ||
| Oct 3, 2025 | $159.61 | +1.12% | ||
| Oct 2, 2025 | $157.66 | +2.96% | ||
| Oct 1, 2025 | $152.41 | +0.00% | ||
| Sep 30, 2025 | $152.99 | -1.62% | ||
| Sep 29, 2025 | $155.62 | +1.87% | ||
| Sep 28, 2025 | $151.75 | +1.15% | ||
| Sep 27, 2025 | $150.19 | +1.58% | ||
| Sep 26, 2025 | $147.88 | +3.59% | ||
| Sep 25, 2025 | $144.32 | -5.68% | ||
| Sep 24, 2025 | $153.27 | -0.19% | ||
| Sep 23, 2025 | $153.48 | -0.78% | ||