unification.com/xfund Historical Data

XFUND Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $88.86
+3.26%
$885,998 $1,985
May 13, 2026 $84.13
-0.14%
$-- $102
May 11, 2026 $86.39
+0.00%
$-- $136
May 10, 2026 $87.71
+0.00%
$874,519 $36
May 8, 2026 $84.27
+0.42%
$-- $491
May 7, 2026 $84.12
+0.00%
$-- $1,220
May 6, 2026 $88.03
-2.92%
$877,741 $253
May 5, 2026 $89.45
+0.00%
$891,864 $440
May 3, 2026 $86.34
+0.00%
$-- $2,355
May 2, 2026 $89.29
+0.00%
$890,306 $1,226
May 1, 2026 $84.68
+0.00%
$-- $984
Apr 30, 2026 $83.19
+0.30%
$-- $211
Apr 29, 2026 $81.32
-0.29%
$810,858 $50
Apr 27, 2026 $85.8
+0.00%
$-- $110
Apr 25, 2026 $85.81
+0.95%
$-- $875
Apr 23, 2026 $88.34
+0.00%
$-- $2,259
Apr 22, 2026 $92.17
+0.57%
$-- $983
Apr 17, 2026 $87.01
+0.03%
$-- $1
Apr 16, 2026 $86.73
+0.70%
$864,738 $1
Apr 15, 2026 $88.66
+6.56%
$884,024 $3,730
Apr 12, 2026 $79.26
-0.11%
$-- $1,933
Apr 11, 2026 $83.57
+4.50%
$833,259 $1,507
Apr 10, 2026 $80.07
+0.00%
$-- $49
Apr 9, 2026 $78.91
+1.02%
$786,772 $100
Apr 8, 2026 $78.69
-1.48%
$784,605 $581
Apr 7, 2026 $73.72
+0.28%
$-- $369
Apr 5, 2026 $72.74
+0.00%
$725,308 $49
Apr 4, 2026 $72.91
+0.00%
$-- $77
Mar 27, 2026 $68.6
-0.28%
$-- $256
Mar 25, 2026 $75.34
+0.00%
$-- $368
Mar 24, 2026 $74.08
-0.43%
$-- $560
Mar 23, 2026 $74.9
-1.99%
$746,844 $2,511
Mar 8, 2026 $68.16
+0.00%
$679,625 $871
Mar 6, 2026 $69.99
+1.40%
$697,856 $626
Mar 2, 2026 $67.43
+0.00%
$-- $95
Mar 1, 2026 $66.56
-5.60%
$663,660 $73
Feb 28, 2026 $67.45
+3.24%
$672,548 $3,471
Feb 27, 2026 $65.79
-0.01%
$656,003 $69
Feb 21, 2026 $68.11
+1.38%
$-- $46
Feb 19, 2026 $66.46
+0.00%
$662,625 $273
Feb 17, 2026 $66.68
-2.49%
$664,826 $189
Feb 16, 2026 $68.23
-0.08%
$-- $448
Feb 14, 2026 $71.35
+2.87%
$711,388 $10
Feb 13, 2026 $69.57
+7.27%
$693,641 $299
Feb 12, 2026 $64.35
-0.09%
$641,586 $359
Feb 11, 2026 $66.57
+1.47%
$-- $380
Feb 7, 2026 $69.58
+0.49%
$-- $1,594
Feb 6, 2026 $69.28
+10.53%
$690,796 $1,507
Feb 2, 2026 $79.48
+9.97%
$792,440 $42
Feb 1, 2026 $73.93
-0.09%
$737,129 $17