unification.com/xfund Historical Data

XFUND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 857.47
+38.86%
$ 7.26 million $ 992,420
Jan 2022 $ 618.66
-44.89%
$ 5.16 million $ 1.04 million
Dec 2021 $ 1,121.8
-44.22%
$ 8.7 million $ 818,555
Nov 2021 $ 2,015.79
+11.73%
$ 15.38 million $ 4.25 million
Oct 2021 $ 1,803.94
+72.47%
$ 12.66 million $ 3.67 million
Sep 2021 $ 1,046.19
-60.03%
$ 7.14 million $ 3.07 million
Aug 2021 $ 2,628.52
-20.70%
$ 17.28 million $ 5.12 million
Jul 2021 $ 3,899.26
+17.10%
$ 23.99 million $ 164,946
Download