unification.com/xfund Historical Data

XFUND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $591.85
-21.54%
$5.19 million $336,265
Mar 2022 $754.48
-12.21%
$6.55 million $779,894
Feb 2022 $857.47
+38.86%
$7.26 million $992,420
Jan 2022 $618.66
-44.89%
$5.16 million $1.04 million
Dec 2021 $1,121.8
-44.22%
$8.7 million $818,555
Nov 2021 $2,015.79
+11.73%
$15.38 million $4.25 million
Oct 2021 $1,803.94
+72.47%
$12.66 million $3.67 million
Sep 2021 $1,046.19
-60.03%
$7.14 million $3.07 million
Aug 2021 $2,628.52
-20.70%
$17.28 million $5.12 million
Jul 2021 $3,899.26
+17.10%
$23.99 million $164,946
Download