unification.com/xfund Historical Data

XFUND Page 20
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $1,078.4
-9.00%
$10.75 million $186,135
Feb 13, 2023 $1,184.23
-3.21%
$11.81 million $219,947
Feb 12, 2023 $1,224.83
-2.32%
$12.21 million $90,865
Feb 11, 2023 $1,254.98
+3.68%
$12.51 million $38,470
Feb 10, 2023 $1,209.08
-5.17%
$12.06 million $150,208
Feb 9, 2023 $1,274.82
-7.41%
$12.71 million $327,480
Feb 8, 2023 $1,381.44
+0.36%
$13.77 million $87,029
Feb 7, 2023 $1,383.7
+6.42%
$13.8 million $131,112
Feb 6, 2023 $1,299.39
-1.34%
$12.96 million $149,350
Feb 5, 2023 $1,318.66
-4.91%
$13.15 million $136,260
Feb 4, 2023 $1,386
+6.95%
$13.82 million $175,772
Feb 3, 2023 $1,295.25
+0.47%
$12.91 million $77,312
Feb 2, 2023 $1,288.01
+1.26%
$12.84 million $83,974
Feb 1, 2023 $1,283.29
+0.33%
$12.8 million $42,144
Jan 31, 2023 $1,273.55
+2.85%
$12.7 million $36,413
Jan 30, 2023 $1,237.63
-8.07%
$12.34 million $44,561
Jan 29, 2023 $1,349.71
+10.88%
$13.46 million $176,041
Jan 28, 2023 $1,218.3
+6.04%
$12.15 million $53,687
Jan 27, 2023 $1,149.14
-5.47%
$11.46 million $76,067
Jan 26, 2023 $1,213.77
+1.14%
$12.1 million $56,433
Jan 25, 2023 $1,198.1
+2.28%
$11.95 million $117,135
Jan 24, 2023 $1,171.42
-1.06%
$11.68 million $35,150
Jan 23, 2023 $1,183.7
-1.43%
$11.8 million $16,365
Jan 22, 2023 $1,200.95
+3.05%
$11.97 million $28,867
Jan 21, 2023 $1,166.25
+5.08%
$11.63 million $116,585
Jan 20, 2023 $1,109.25
+7.04%
$11.06 million $147,663
Jan 19, 2023 $1,035.55
+2.73%
$10.33 million $63,557
Jan 18, 2023 $1,009.06
-12.81%
$10.06 million $151,184
Jan 17, 2023 $1,157.29
+1.50%
$11.54 million $148,590
Jan 16, 2023 $1,142.61
-9.79%
$11.39 million $108,092
Jan 15, 2023 $1,265.54
+2.31%
$12.62 million $64,470
Jan 14, 2023 $1,237.56
+10.27%
$12.34 million $50,914
Jan 13, 2023 $1,121.88
-3.82%
$11.19 million $53,520
Jan 12, 2023 $1,166.47
+1.21%
$11.63 million $70,627
Jan 11, 2023 $1,148.52
-0.45%
$11.45 million $28,857
Jan 10, 2023 $1,152.18
-4.38%
$11.49 million $46,103
Jan 9, 2023 $1,202.68
-0.18%
$11.99 million $43,409
Jan 8, 2023 $1,206.84
+5.85%
$12.03 million $40,293
Jan 7, 2023 $1,139.43
-0.89%
$11.36 million $35,437
Jan 6, 2023 $1,149.72
+9.93%
$11.46 million $111,569
Jan 5, 2023 $1,045.45
+2.27%
$10.42 million $72,459
Jan 4, 2023 $1,022.46
+3.90%
$10.19 million $102,867
Jan 3, 2023 $984.49
-3.43%
$9.82 million $44,720
Jan 2, 2023 $1,020.09
-0.71%
$10.17 million $38,997
Jan 1, 2023 $1,027.25
-6.32%
$10.24 million $37,399
Dec 31, 2022 $1,096.99
+6.28%
$10.94 million $119,382
Dec 30, 2022 $1,032.34
+0.52%
$10.29 million $33,543
Dec 29, 2022 $1,026.86
+12.36%
$10.24 million $128,078
Dec 28, 2022 $912.81
-0.05%
$9.1 million $46,505
Dec 27, 2022 $913.01
-0.17%
$9.1 million $12,908