unification.com/xfund Historical Data

XFUND Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 1,650.42
-3.22%
$ 16.46 million $ 235,137
Feb 26, 2023 $ 1,706.04
+10.77%
$ 17.01 million $ 259,714
Feb 25, 2023 $ 1,539.38
+0.40%
$ 15.35 million $ 125,215
Feb 24, 2023 $ 1,533.2
+8.69%
$ 15.29 million $ 409,837
Feb 23, 2023 $ 1,409.44
+3.45%
$ 14.05 million $ 159,644
Feb 22, 2023 $ 1,371.95
-1.50%
$ 13.68 million $ 273,421
Feb 21, 2023 $ 1,394.68
-7.90%
$ 13.91 million $ 188,890
Feb 20, 2023 $ 1,511.08
+2.64%
$ 15.07 million $ 187,646
Feb 19, 2023 $ 1,473.87
+14.67%
$ 14.7 million $ 309,345
Feb 18, 2023 $ 1,286.81
-3.03%
$ 12.83 million $ 116,838
Feb 17, 2023 $ 1,327.47
-4.74%
$ 13.24 million $ 221,556
Feb 16, 2023 $ 1,394.78
-1.67%
$ 13.91 million $ 214,542
Feb 15, 2023 $ 1,412.48
+30.48%
$ 14.08 million $ 585,952
Feb 14, 2023 $ 1,078.4
-9.00%
$ 10.75 million $ 186,135
Feb 13, 2023 $ 1,184.23
-3.21%
$ 11.81 million $ 219,947
Feb 12, 2023 $ 1,224.83
-2.32%
$ 12.21 million $ 90,865
Feb 11, 2023 $ 1,254.98
+3.68%
$ 12.51 million $ 38,470
Feb 10, 2023 $ 1,209.08
-5.17%
$ 12.06 million $ 150,208
Feb 9, 2023 $ 1,274.82
-7.41%
$ 12.71 million $ 327,480
Feb 8, 2023 $ 1,381.44
+0.36%
$ 13.77 million $ 87,029
Feb 7, 2023 $ 1,383.7
+6.42%
$ 13.8 million $ 131,112
Feb 6, 2023 $ 1,299.39
-1.34%
$ 12.96 million $ 149,350
Feb 5, 2023 $ 1,318.66
-4.91%
$ 13.15 million $ 136,260
Feb 4, 2023 $ 1,386
+6.95%
$ 13.82 million $ 175,772
Feb 3, 2023 $ 1,295.25
+0.47%
$ 12.91 million $ 77,312
Feb 2, 2023 $ 1,288.01
+1.26%
$ 12.84 million $ 83,974
Feb 1, 2023 $ 1,283.29
+0.33%
$ 12.8 million $ 42,144
Jan 31, 2023 $ 1,273.55
+2.85%
$ 12.7 million $ 36,413
Jan 30, 2023 $ 1,237.63
-8.07%
$ 12.34 million $ 44,561
Jan 29, 2023 $ 1,349.71
+10.88%
$ 13.46 million $ 176,041
Jan 28, 2023 $ 1,218.3
+6.04%
$ 12.15 million $ 53,687
Jan 27, 2023 $ 1,149.14
-5.47%
$ 11.46 million $ 76,067
Jan 26, 2023 $ 1,213.77
+1.14%
$ 12.1 million $ 56,433
Jan 25, 2023 $ 1,198.1
+2.28%
$ 11.95 million $ 117,135
Jan 24, 2023 $ 1,171.42
-1.06%
$ 11.68 million $ 35,150
Jan 23, 2023 $ 1,183.7
-1.43%
$ 11.8 million $ 16,365
Jan 22, 2023 $ 1,200.95
+3.05%
$ 11.97 million $ 28,867
Jan 21, 2023 $ 1,166.25
+5.08%
$ 11.63 million $ 116,585
Jan 20, 2023 $ 1,109.25
+7.04%
$ 11.06 million $ 147,663
Jan 19, 2023 $ 1,035.55
+2.73%
$ 10.33 million $ 63,557
Jan 18, 2023 $ 1,009.06
-12.81%
$ 10.06 million $ 151,184
Jan 17, 2023 $ 1,157.29
+1.50%
$ 11.54 million $ 148,590
Jan 16, 2023 $ 1,142.61
-9.79%
$ 11.39 million $ 108,092
Jan 15, 2023 $ 1,265.54
+2.31%
$ 12.62 million $ 64,470
Jan 14, 2023 $ 1,237.56
+10.27%
$ 12.34 million $ 50,914
Jan 13, 2023 $ 1,121.88
-3.82%
$ 11.19 million $ 53,520
Jan 12, 2023 $ 1,166.47
+1.21%
$ 11.63 million $ 70,627
Jan 11, 2023 $ 1,148.52
-0.45%
$ 11.45 million $ 28,857
Jan 10, 2023 $ 1,152.18
-4.38%
$ 11.49 million $ 46,103
Jan 9, 2023 $ 1,202.68
-0.18%
$ 11.99 million $ 43,409