unification.com/xfund Historical Data

XFUND Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $1,505.6
-5.46%
$15.01 million $59,738
Nov 5, 2022 $1,593.78
+7.57%
$15.89 million $187,382
Nov 4, 2022 $1,481.46
+3.31%
$14.77 million $63,024
Nov 3, 2022 $1,431.3
+3.82%
$14.27 million $96,575
Nov 2, 2022 $1,375.36
-4.01%
$13.71 million $77,806
Nov 1, 2022 $1,436.05
-10.63%
$14.32 million $163,696
Oct 31, 2022 $1,618.81
+10.29%
$16.14 million $131,151
Oct 30, 2022 $1,467.45
-1.81%
$14.63 million $21,562
Oct 29, 2022 $1,495.59
+6.23%
$14.91 million $127,554
Oct 28, 2022 $1,407.51
+6.48%
$14.03 million $43,388
Oct 27, 2022 $1,322.25
-7.26%
$13.18 million $79,629
Oct 26, 2022 $1,427.98
+11.69%
$14.24 million $119,260
Oct 25, 2022 $1,280.54
+7.25%
$12.77 million $130,284
Oct 24, 2022 $1,193.71
-8.96%
$11.9 million $195,096
Oct 23, 2022 $1,304.96
+0.30%
$13.01 million $119,008
Oct 22, 2022 $1,304
+5.34%
$13 million $164,399
Oct 21, 2022 $1,237.28
+3.32%
$12.34 million $164,270
Oct 20, 2022 $1,209.12
+4.08%
$12.06 million $56,218
Oct 19, 2022 $1,172.34
-12.03%
$11.69 million $178,073
Oct 18, 2022 $1,330.27
-12.08%
$13.26 million $105,371
Oct 17, 2022 $1,512.76
+18.73%
$15.08 million $231,708
Oct 16, 2022 $1,274.13
+10.50%
$12.7 million $42,830
Oct 15, 2022 $1,154.78
-10.06%
$11.51 million $36,798
Oct 14, 2022 $1,284.36
+11.44%
$12.81 million $77,907
Oct 13, 2022 $1,153.19
+3.18%
$11.5 million $32,909
Oct 12, 2022 $1,116.19
+8.38%
$11.13 million $51,189
Oct 11, 2022 $1,028.05
+2.36%
$10.25 million $29,526
Oct 10, 2022 $1,005.23
-6.73%
$10.02 million $24,477
Oct 9, 2022 $1,077.63
-0.84%
$10.74 million $34,247
Oct 8, 2022 $1,085.86
-4.57%
$10.83 million $36,196
Oct 7, 2022 $1,124.85
-6.00%
$11.22 million $68,154
Oct 6, 2022 $1,198.37
+0.06%
$11.95 million $44,218
Oct 5, 2022 $1,196.7
-5.63%
$11.93 million $131,743
Oct 4, 2022 $1,267.87
-1.49%
$12.64 million $89,630
Oct 3, 2022 $1,287.86
+0.60%
$12.84 million $84,114
Oct 2, 2022 $1,287.33
-0.14%
$12.84 million $27,612
Oct 1, 2022 $1,288.55
-1.38%
$12.85 million $121,097
Sep 30, 2022 $1,306.56
+1.94%
$13.03 million $114,888
Sep 29, 2022 $1,281.95
-3.40%
$12.78 million $53,582
Sep 28, 2022 $1,328.03
-3.12%
$13.24 million $70,628
Sep 27, 2022 $1,371.41
-2.25%
$13.67 million $40,149
Sep 26, 2022 $1,403.36
+5.64%
$13.99 million $75,302
Sep 25, 2022 $1,334.47
-2.88%
$13.31 million $113,737
Sep 24, 2022 $1,373.4
+7.52%
$13.69 million $104,457
Sep 23, 2022 $1,281.2
+1.94%
$12.77 million $65,558
Sep 22, 2022 $1,257.6
+9.34%
$12.54 million $111,301
Sep 21, 2022 $1,149.44
+0.25%
$-- $48,992
Sep 20, 2022 $1,145.92
-13.25%
$11.43 million $120,472
Sep 19, 2022 $1,308.31
+8.89%
$13.04 million $71,050
Sep 18, 2022 $1,205.98
-14.99%
$12.02 million $155,855