unification.com/xfund Historical Data

XFUND Page 23
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 423.92
-1.93%
$ 3.74 million $ 7,683
Jul 14, 2022 $ 432.51
+7.79%
$ 3.81 million $ 3,940
Jul 13, 2022 $ 400.76
+4.05%
$ 3.53 million $ 10,963
Jul 12, 2022 $ 386.89
-10.92%
$ 3.41 million $ 11,039
Jul 11, 2022 $ 433.82
-7.98%
$ 3.82 million $ 18,326
Jul 10, 2022 $ 471.49
-5.87%
$ 4.15 million $ 4,507
Jul 9, 2022 $ 500.57
+1.54%
$ 4.41 million $ 20,401
Jul 8, 2022 $ 494.9
-1.59%
$ 4.36 million $ 8,210
Jul 7, 2022 $ 502.57
-8.62%
$ 4.43 million $ 75,516
Jul 6, 2022 $ 550.3
+27.49%
$ 4.85 million $ 43,893
Jul 5, 2022 $ 431.51
-1.37%
$ 3.8 million $ 4,995
Jul 4, 2022 $ 436.36
+4.20%
$ 3.84 million $ 14,116
Jul 3, 2022 $ 418.72
-0.02%
$ 3.69 million $ 10,475
Jul 2, 2022 $ 418.49
-2.78%
$ 3.69 million $ 4,644
Jul 1, 2022 $ 433.62
+24.98%
$ 3.82 million $ 41,210
Jun 30, 2022 $ 343.13
-8.83%
$ 3.02 million $ 18,276
Jun 29, 2022 $ 378.44
-4.89%
$ 3.33 million $ 6,849
Jun 28, 2022 $ 397.84
+1.09%
$ 3.51 million $ 59,867
Jun 27, 2022 $ 428.49
-8.94%
$ 3.77 million $ 73,334
Jun 26, 2022 $ 470.49
+49.86%
$ 4.14 million $ 106,471
Jun 25, 2022 $ 314.17
-21.57%
$ 2.77 million $ 28,793
Jun 24, 2022 $ 404.35
+100.51%
$ 3.56 million $ 81,770
Jun 23, 2022 $ 201.81
+10.52%
$ 1.78 million $ 492
Jun 22, 2022 $ 182.77
-9.14%
$ 1.61 million $ 5,947
Jun 21, 2022 $ 201.02
+5.70%
$ 1.77 million $ 29,888
Jun 20, 2022 $ 190.06
+7.57%
$ 1.67 million $ 3,980
Jun 19, 2022 $ 176.51
+23.97%
$ 1.55 million $ 13,611
Jun 18, 2022 $ 142.21
-6.97%
$ 1.25 million $ 10,436
Jun 17, 2022 $ 152.75
-3.54%
$ 1.34 million $ 9,233
Jun 16, 2022 $ 158.27
-5.72%
$ 1.39 million $ 2,206
Jun 15, 2022 $ 167.58
-2.58%
$ 1.47 million $ 11,423
Jun 14, 2022 $ 172.01
+2.62%
$ 1.51 million $ 10,409
Jun 13, 2022 $ 166.72
-11.70%
$ 1.47 million $ 3,489
Jun 12, 2022 $ 189.26
-13.86%
$ 1.66 million $ 70,674
Jun 11, 2022 $ 219.74
-21.13%
$ 1.93 million $ 28,005
Jun 10, 2022 $ 278.58
-10.50%
$ 2.45 million $ 1,691
Jun 9, 2022 $ 311.54
+4.25%
$ 2.74 million $ 4,690
Jun 8, 2022 $ 298.93
+1.61%
$ 2.63 million $ 1,358
Jun 7, 2022 $ 295.84
-6.21%
$ 2.6 million $ 7,101
Jun 6, 2022 $ 315.62
-0.80%
$ 2.77 million $ 19,137
Jun 5, 2022 $ 318.64
+4.59%
$ 2.8 million $ 1,948
Jun 4, 2022 $ 304.27
+0.67%
$ 2.67 million $ 4,072
Jun 3, 2022 $ 302.33
+0.46%
$ 2.66 million $ 12,764
Jun 2, 2022 $ 301.71
-1.62%
$ 2.65 million $ 3,413
Jun 1, 2022 $ 307.35
-4.56%
$ 2.7 million $ 1,362
May 31, 2022 $ 322.82
-5.06%
$ 2.84 million $ 1,533
May 30, 2022 $ 340.17
+4.46%
$ 2.99 million $ 28,625
May 29, 2022 $ 326.01
+5.46%
$ 2.86 million $ 9,016
May 28, 2022 $ 310.3
+2.28%
$ 2.72 million $ 1,645
May 27, 2022 $ 303.56
-5.24%
$ 2.66 million $ 2,745