unification.com/xfund Historical Data

XFUND Page 23
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $1,431.33
+2.62%
$14.27 million $57,394
Sep 16, 2022 $1,395.11
-5.45%
$13.8 million $77,316
Sep 15, 2022 $1,477.37
-15.71%
$14.49 million $313,188
Sep 14, 2022 $1,751.4
-1.26%
$16.56 million $161,750
Sep 13, 2022 $1,773.37
-9.66%
$16.13 million $71,714
Sep 12, 2022 $1,963.95
-5.11%
$17.84 million $104,790
Sep 11, 2022 $2,066.97
+6.53%
$18.77 million $101,422
Sep 10, 2022 $1,940.22
+2.18%
$17.28 million $118,820
Sep 9, 2022 $1,899.13
+1.60%
$16.91 million $96,093
Sep 8, 2022 $1,862.64
-2.75%
$16.59 million $20,431
Sep 7, 2022 $1,921.73
-1.98%
$17.12 million $161,173
Sep 6, 2022 $1,963.09
-1.06%
$17.48 million $153,802
Sep 5, 2022 $1,979.34
-4.44%
$17.63 million $148,357
Sep 4, 2022 $2,069.75
+7.43%
$18.43 million $79,217
Sep 3, 2022 $1,926.55
-7.14%
$17.16 million $148,149
Sep 2, 2022 $2,074.74
+4.78%
$18.48 million $105,510
Sep 1, 2022 $1,961.1
-4.78%
$17.47 million $208,651
Aug 31, 2022 $2,059.38
-0.75%
$18.33 million $88,012
Aug 30, 2022 $2,070.81
-1.97%
$18.43 million $547,492
Aug 29, 2022 $2,111.66
+38.44%
$18.79 million $638,943
Aug 28, 2022 $1,535.62
+13.59%
$13.67 million $217,555
Aug 27, 2022 $1,351.53
-0.33%
$12.03 million $76,962
Aug 26, 2022 $1,355.66
-18.05%
$12.06 million $151,591
Aug 25, 2022 $1,656.12
-7.38%
$14.72 million $58,986
Aug 24, 2022 $1,797.4
+4.59%
$15.97 million $70,937
Aug 23, 2022 $1,718.99
-0.20%
$15.26 million $64,115
Aug 22, 2022 $1,714.11
+20.51%
$15.22 million $208,690
Aug 21, 2022 $1,421.04
+12.70%
$12.62 million $135,634
Aug 20, 2022 $1,260.71
+0.96%
$11.19 million $173,624
Aug 19, 2022 $1,250.56
-29.01%
$11.1 million $538,292
Aug 18, 2022 $1,761.66
+10.48%
$15.64 million $98,368
Aug 17, 2022 $1,614.75
-13.81%
$14.31 million $518,915
Aug 16, 2022 $1,873.6
-1.48%
$16.6 million $280,350
Aug 15, 2022 $1,899.58
-7.15%
$16.82 million $260,489
Aug 14, 2022 $2,042.94
-19.17%
$18.09 million $520,135
Aug 13, 2022 $2,528.6
+11.66%
$22.33 million $1.33 million
Aug 12, 2022 $2,253.6
+98.32%
$19.91 million $952,462
Aug 11, 2022 $1,134.67
+21.09%
$10.02 million $108,861
Aug 10, 2022 $937.03
+12.94%
$8.28 million $60,186
Aug 9, 2022 $830.21
-8.04%
$7.33 million $87,949
Aug 8, 2022 $903.24
+32.38%
$7.98 million $147,947
Aug 7, 2022 $683.82
+1.56%
$6.04 million $37,285
Aug 6, 2022 $674.37
+0.08%
$5.96 million $8,766
Aug 5, 2022 $672.46
+17.22%
$5.94 million $90,516
Aug 4, 2022 $573.88
+1.81%
$5.07 million $34,194
Aug 3, 2022 $564.18
-0.87%
$4.98 million $13,184
Aug 2, 2022 $571.24
+3.77%
$5.04 million $3,078
Aug 1, 2022 $550.41
-3.92%
$4.86 million $4,325
Jul 31, 2022 $573.41
-1.70%
$5.06 million $8,057
Jul 30, 2022 $582.68
-4.11%
$5.15 million $11,788